AQUANEE Historical Data

AQDC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00727
+36.43%
$ 7.27 million $ 57,336
Dec 15, 2022 $ 0.00533
-14.14%
$ 5.33 million $ 15,665
Dec 14, 2022 $ 0.00622
-8.68%
$ 6.22 million $ 17,074
Dec 13, 2022 $ 0.00682
-4.83%
$ 6.82 million $ 23,474
Dec 12, 2022 $ 0.00717
-38.09%
$ 7.17 million $ 69,324
Dec 11, 2022 $ 0.0119
+71.98%
$ 11.89 million $ 271,028
Dec 10, 2022 $ 0.00687
+10.72%
$ 6.87 million $ 15,352
Dec 9, 2022 $ 0.0062
-12.95%
$ 6.2 million $ 10,866
Dec 8, 2022 $ 0.00728
-9.76%
$ 7.28 million $ 30,141
Dec 7, 2022 $ 0.0077
-14.52%
$ 7.7 million $ 31,198
Dec 6, 2022 $ 0.00898
-22.20%
$ 8.98 million $ 56,356
Dec 5, 2022 $ 0.0119
-28.47%
$ 11.93 million $ 253,961
Dec 4, 2022 $ 0.016
+485.12%
$ 16 million $ 423,673
Dec 3, 2022 $ 0.00276
-2.99%
$ 2.76 million $ 8,528
Dec 2, 2022 $ 0.00285
-3.43%
$ 2.85 million $ 4,261
Dec 1, 2022 $ 0.00295
+3.23%
$ 2.95 million $ 3,438
Nov 30, 2022 $ 0.00286
+5.45%
$ 2.86 million $ 4,999
Nov 29, 2022 $ 0.00271
-8.08%
$ 2.71 million $ 6,973
Nov 28, 2022 $ 0.00295
-1.44%
$ 2.95 million $ 10,342
Nov 27, 2022 $ 0.003
+9.30%
$ 3 million $ 8,925
Nov 26, 2022 $ 0.00274
+5.93%
$ 2.74 million $ 6,827
Nov 25, 2022 $ 0.00257
-4.02%
$ 2.57 million $ 9,307
Nov 24, 2022 $ 0.00267
+0.18%
$ 2.67 million $ 7,958
Nov 23, 2022 $ 0.00265
+2.73%
$ 2.65 million $ 14,543
Nov 22, 2022 $ 0.00259
-2.82%
$ 2.59 million $ 13,887
Nov 21, 2022 $ 0.00265
+3.44%
$ 2.65 million $ 16,894
Nov 20, 2022 $ 0.00255
-13.77%
$ 2.55 million $ 29,542
Nov 19, 2022 $ 0.00297
+2.53%
$ 2.97 million $ 5,339
Nov 18, 2022 $ 0.00292
-0.81%
$ 2.92 million $ 8,030
Nov 17, 2022 $ 0.00295
+2.18%
$ 2.95 million $ 7,739
Nov 16, 2022 $ 0.00293
-5.45%
$ 2.93 million $ 8,568
Nov 15, 2022 $ 0.00307
-1.27%
$ 3.07 million $ 9,557
Nov 14, 2022 $ 0.00309
+6.27%
$ 3.09 million $ 15,535
Nov 13, 2022 $ 0.00291
-16.48%
$ 2.91 million $ 10,623
Nov 12, 2022 $ 0.00349
-6.90%
$ 3.49 million $ 6,212
Nov 11, 2022 $ 0.00374
+2.71%
$ 3.74 million $ 11,124
Nov 10, 2022 $ 0.00362
+13.54%
$ 3.62 million $ 12,716
Nov 9, 2022 $ 0.0032
-16.36%
$ 3.2 million $ 5,977
Nov 8, 2022 $ 0.00383
-6.74%
$ 3.83 million $ 13,073
Nov 7, 2022 $ 0.00411
-0.77%
$ 4.11 million $ 22,015
Nov 6, 2022 $ 0.0042
-0.97%
$ 4.2 million $ 9,375
Nov 5, 2022 $ 0.00427
+2.98%
$ 4.27 million $ 13,117
Nov 4, 2022 $ 0.00415
+4.73%
$ 4.15 million $ 12,782
Nov 3, 2022 $ 0.00407
+1.61%
$ 4.07 million $ 14,469
Nov 2, 2022 $ 0.004
+4.95%
$ 4 million $ 7,318
Nov 1, 2022 $ 0.00378
-4.09%
$ 3.78 million $ 12,288
Oct 31, 2022 $ 0.00399
-3.45%
$ 3.99 million $ 17,161
Oct 30, 2022 $ 0.00411
+1.34%
$ 4.11 million $ 14,646
Oct 29, 2022 $ 0.00412
-11.90%
$ 4.12 million $ 26,067
Oct 28, 2022 $ 0.00467
+10.98%
$ 4.67 million $ 78,475