AQUANEE Historical Data

AQDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000571
-0.17%
$57,100 $56,254
Apr 13, 2025 $0.0000572
-0.35%
$57,200 $55,298
Apr 12, 2025 $0.0000575
+0.35%
$57,500 $58,416
Apr 11, 2025 $0.0000572
+0.53%
$57,200 $37,781
Apr 10, 2025 $0.0000569
-1.22%
$56,900 $28,309
Apr 9, 2025 $0.0000576
+1.05%
$57,600 $21,539
Apr 8, 2025 $0.000057
+1.24%
$57,000 $6,726
Apr 7, 2025 $0.0000563
-7.70%
$56,300 $2,824
Apr 6, 2025 $0.000061
-1.61%
$61,000 $1,839
Apr 5, 2025 $0.000062
-3.43%
$62,000 $2,218
Apr 4, 2025 $0.0000642
+0.47%
$64,200 $2,645
Apr 3, 2025 $0.0000639
-3.03%
$63,900 $2,076
Apr 2, 2025 $0.0000659
-1.20%
$65,900 $1,527
Apr 1, 2025 $0.0000667
+3.25%
$66,700 $1,417
Mar 31, 2025 $0.0000646
+1.25%
$64,600 $1,207
Mar 30, 2025 $0.0000638
-4.20%
$63,800 $764
Mar 29, 2025 $0.0000666
+0.76%
$66,600 $767
Mar 28, 2025 $0.0000661
-5.03%
$66,100 $521
Mar 27, 2025 $0.0000696
+0.00%
$69,600 $7
Mar 26, 2025 $0.0000696
+4.35%
$69,600 $23
Mar 25, 2025 $0.0000697
+0.14%
$69,700 $423
Mar 24, 2025 $0.0000696
+4.50%
$69,600 $107
Mar 23, 2025 $0.0000666
+5.05%
$66,600 $97
Mar 22, 2025 $0.0000634
+1.28%
$63,400 $187
Mar 21, 2025 $0.0000626
-5.86%
$62,600 $9
Mar 20, 2025 $0.0000665
-0.15%
$66,500 $1,151
Mar 19, 2025 $0.0000666
-5.80%
$66,600 $2,342
Mar 18, 2025 $0.0000707
+1.58%
$70,700 $223
Mar 17, 2025 $0.0000696
-2.11%
$69,600 $42
Mar 16, 2025 $0.0000711
+0.28%
$71,100 $80
Mar 15, 2025 $0.0000709
+1.87%
$70,900 $286
Mar 14, 2025 $0.0000696
+8.75%
$69,600 $57
Mar 13, 2025 $0.000064
-2.29%
$64,000 $483
Mar 12, 2025 $0.0000655
+5.14%
$65,500 $683
Mar 11, 2025 $0.0000623
+0.32%
$62,300 $1,875
Mar 10, 2025 $0.0000621
-0.80%
$62,100 $1,086
Mar 9, 2025 $0.0000626
-13.89%
$62,600 $436
Mar 8, 2025 $0.0000727
+9.00%
$72,700 $795
Mar 7, 2025 $0.0000665
-3.90%
$66,500 $1,065
Mar 6, 2025 $0.0000692
+7.29%
$69,200 $1,455
Mar 5, 2025 $0.0000645
-5.98%
$64,500 $350
Mar 4, 2025 $0.0000686
+0.15%
$68,600 $1,827
Mar 3, 2025 $0.0000685
-15.85%
$68,500 $3,667
Mar 2, 2025 $0.0000814
+0.99%
$81,400 $8,283
Mar 1, 2025 $0.0000806
+6.75%
$80,600 $53,340
Feb 28, 2025 $0.0000685
-0.15%
$68,500 $460
Feb 27, 2025 $0.0000686
+3.78%
$68,600 $825
Feb 26, 2025 $0.0000661
-2.94%
$66,100 $318
Feb 25, 2025 $0.0000681
-1.16%
$68,100 $1,609
Feb 24, 2025 $0.0000689
+0.15%
$68,900 $2,252