AQUANEE Historical Data

AQDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0000688
+3.77%
$68,800 $4,621
Feb 22, 2025 $0.0000663
+2.00%
$66,300 $652
Feb 21, 2025 $0.000065
-7.54%
$65,000 $689
Feb 20, 2025 $0.0000703
+4.77%
$70,300 $1,467
Feb 19, 2025 $0.0000671
-8.08%
$67,100 $2,566
Feb 18, 2025 $0.000073
-6.05%
$73,000 $15,167
Feb 17, 2025 $0.0000777
+1.57%
$77,700 $3,322
Feb 16, 2025 $0.0000806
-19.40%
$80,600 $9,868
Feb 15, 2025 $0.0000857
+19.53%
$85,700 $97,614
Feb 14, 2025 $0.0000717
+8.31%
$71,700 $303
Feb 13, 2025 $0.0000662
-7.02%
$66,200 $432
Feb 12, 2025 $0.0000712
+5.33%
$71,200 $608
Feb 11, 2025 $0.0000676
-1.74%
$67,600 $215
Feb 10, 2025 $0.0000688
-0.15%
$68,800 $463
Feb 9, 2025 $0.0000689
+3.30%
$68,900 $44
Feb 8, 2025 $0.0000667
+1.99%
$66,700 $368
Feb 7, 2025 $0.0000654
+7.39%
$65,400 $153
Feb 6, 2025 $0.0000609
-9.91%
$60,900 $1,754
Feb 5, 2025 $0.0000676
+4.32%
$67,600 $1,629
Feb 4, 2025 $0.0000648
-4.99%
$64,800 $563
Feb 3, 2025 $0.0000682
-1.16%
$68,200 $120
Feb 2, 2025 $0.000069
+4.23%
$69,000 $481
Feb 1, 2025 $0.0000662
-10.30%
$66,200 $185
Jan 31, 2025 $0.0000738
+10.31%
$73,800 $1,835
Jan 30, 2025 $0.0000669
-3.04%
$66,900 $171
Jan 29, 2025 $0.000069
+6.65%
$69,000 $689
Jan 28, 2025 $0.0000647
+5.03%
$64,700 $414
Jan 27, 2025 $0.0000616
-7.92%
$61,600 $3,563
Jan 26, 2025 $0.0000669
+0.00%
$66,900 $570
Jan 25, 2025 $0.0000669
+3.24%
$66,900 $219
Jan 24, 2025 $0.0000648
-5.40%
$64,800 $490
Jan 23, 2025 $0.0000685
+1.78%
$68,500 $909
Jan 22, 2025 $0.0000673
+4.34%
$67,300 $1,731
Jan 21, 2025 $0.0000628
-10.41%
$62,800 $6,072
Jan 20, 2025 $0.0000701
-3.04%
$70,100 $5,207
Jan 19, 2025 $0.0000723
-9.17%
$72,300 $6,524
Jan 18, 2025 $0.0000796
-5.24%
$79,600 $3,972
Jan 17, 2025 $0.000084
+3.19%
$84,000 $589
Jan 16, 2025 $0.0000814
-5.24%
$81,400 $4,083
Jan 15, 2025 $0.0000859
-3.59%
$85,900 $4,956
Jan 14, 2025 $0.0000917
+6.63%
$91,700 $2,276
Jan 13, 2025 $0.000086
+0.23%
$86,000 $5,575
Jan 12, 2025 $0.0000858
-10.16%
$85,800 $4,753
Jan 11, 2025 $0.0000955
+11.96%
$95,500 $1,619
Jan 10, 2025 $0.0000853
-1.95%
$85,300 $2,098
Jan 9, 2025 $0.000087
-2.58%
$87,000 $28,641
Jan 8, 2025 $0.000128
+59.87%
$127,900 $51,065
Jan 7, 2025 $0.00008
-0.25%
$80,000 $306
Jan 6, 2025 $0.0000802
-6.85%
$80,200 $839
Jan 5, 2025 $0.0000861
-10.50%
$86,100 $1,073