AQUANEE Historical Data

AQDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000688
+3.77%
$ 68,800 $ 4,621
Feb 22, 2025 $ 0.0000663
+2.00%
$ 66,300 $ 652
Feb 21, 2025 $ 0.000065
-7.54%
$ 65,000 $ 689
Feb 20, 2025 $ 0.0000703
+4.77%
$ 70,300 $ 1,467
Feb 19, 2025 $ 0.0000671
-8.08%
$ 67,100 $ 2,566
Feb 18, 2025 $ 0.000073
-6.05%
$ 73,000 $ 15,167
Feb 17, 2025 $ 0.0000777
+1.57%
$ 77,700 $ 3,322
Feb 16, 2025 $ 0.0000806
-19.40%
$ 80,600 $ 9,868
Feb 15, 2025 $ 0.0000857
+19.53%
$ 85,700 $ 97,614
Feb 14, 2025 $ 0.0000717
+8.31%
$ 71,700 $ 303
Feb 13, 2025 $ 0.0000662
-7.02%
$ 66,200 $ 432
Feb 12, 2025 $ 0.0000712
+5.33%
$ 71,200 $ 608
Feb 11, 2025 $ 0.0000676
-1.74%
$ 67,600 $ 215
Feb 10, 2025 $ 0.0000688
-0.15%
$ 68,800 $ 463
Feb 9, 2025 $ 0.0000689
+3.30%
$ 68,900 $ 44
Feb 8, 2025 $ 0.0000667
+1.99%
$ 66,700 $ 368
Feb 7, 2025 $ 0.0000654
+7.39%
$ 65,400 $ 153
Feb 6, 2025 $ 0.0000609
-9.91%
$ 60,900 $ 1,754
Feb 5, 2025 $ 0.0000676
+4.32%
$ 67,600 $ 1,629
Feb 4, 2025 $ 0.0000648
-4.99%
$ 64,800 $ 563
Feb 3, 2025 $ 0.0000682
-1.16%
$ 68,200 $ 120
Feb 2, 2025 $ 0.000069
+4.23%
$ 69,000 $ 481
Feb 1, 2025 $ 0.0000662
-10.30%
$ 66,200 $ 185
Jan 31, 2025 $ 0.0000738
+10.31%
$ 73,800 $ 1,835
Jan 30, 2025 $ 0.0000669
-3.04%
$ 66,900 $ 171
Jan 29, 2025 $ 0.000069
+6.65%
$ 69,000 $ 689
Jan 28, 2025 $ 0.0000647
+5.03%
$ 64,700 $ 414
Jan 27, 2025 $ 0.0000616
-7.92%
$ 61,600 $ 3,563
Jan 26, 2025 $ 0.0000669
+0.00%
$ 66,900 $ 570
Jan 25, 2025 $ 0.0000669
+3.24%
$ 66,900 $ 219
Jan 24, 2025 $ 0.0000648
-5.40%
$ 64,800 $ 490
Jan 23, 2025 $ 0.0000685
+1.78%
$ 68,500 $ 909
Jan 22, 2025 $ 0.0000673
+4.34%
$ 67,300 $ 1,731
Jan 21, 2025 $ 0.0000628
-10.41%
$ 62,800 $ 6,072
Jan 20, 2025 $ 0.0000701
-3.04%
$ 70,100 $ 5,207
Jan 19, 2025 $ 0.0000723
-9.17%
$ 72,300 $ 6,524
Jan 18, 2025 $ 0.0000796
-5.24%
$ 79,600 $ 3,972
Jan 17, 2025 $ 0.000084
+3.19%
$ 84,000 $ 589
Jan 16, 2025 $ 0.0000814
-5.24%
$ 81,400 $ 4,083
Jan 15, 2025 $ 0.0000859
-3.59%
$ 85,900 $ 4,956
Jan 14, 2025 $ 0.0000917
+6.63%
$ 91,700 $ 2,276
Jan 13, 2025 $ 0.000086
+0.23%
$ 86,000 $ 5,575
Jan 12, 2025 $ 0.0000858
-10.16%
$ 85,800 $ 4,753
Jan 11, 2025 $ 0.0000955
+11.96%
$ 95,500 $ 1,619
Jan 10, 2025 $ 0.0000853
-1.95%
$ 85,300 $ 2,098
Jan 9, 2025 $ 0.000087
-2.58%
$ 87,000 $ 28,641
Jan 8, 2025 $ 0.000128
+59.87%
$ 127,900 $ 51,065
Jan 7, 2025 $ 0.00008
-0.25%
$ 80,000 $ 306
Jan 6, 2025 $ 0.0000802
-6.85%
$ 80,200 $ 839
Jan 5, 2025 $ 0.0000861
-10.50%
$ 86,100 $ 1,073