AQUANEE Historical Data

AQDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000962
+13.58%
$ 96,200 $ 2,955
Jan 3, 2025 $ 0.0000847
-1.17%
$ 84,700 $ 26
Jan 2, 2025 $ 0.0000857
-0.70%
$ 85,700 $ 2
Jan 1, 2025 $ 0.0000863
+2.37%
$ 86,300 $ 240
Dec 31, 2024 $ 0.0000843
-4.10%
$ 84,300 $ 8
Dec 30, 2024 $ 0.0000879
+4.27%
$ 87,900 $ 307
Dec 29, 2024 $ 0.0000843
+0.00%
$ 84,300 $ 1,163
Dec 28, 2024 $ 0.0000843
+3.69%
$ 84,300 $ 711
Dec 27, 2024 $ 0.0000813
-11.15%
$ 81,300 $ 827
Dec 26, 2024 $ 0.0000915
+2.46%
$ 91,500 $ 207
Dec 25, 2024 $ 0.0000893
+1.71%
$ 89,300 $ 2,008
Dec 24, 2024 $ 0.0000878
+12.56%
$ 87,800 $ 1,539
Dec 23, 2024 $ 0.000078
-11.76%
$ 78,000 $ 2,707
Dec 22, 2024 $ 0.0000884
+3.27%
$ 88,400 $ 1,178
Dec 21, 2024 $ 0.0000856
-10.18%
$ 85,600 $ 3,236
Dec 20, 2024 $ 0.0000953
+2.14%
$ 95,300 $ 3,038
Dec 19, 2024 $ 0.0000933
-0.85%
$ 93,300 $ 1,928
Dec 18, 2024 $ 0.0000941
-13.11%
$ 94,100 $ 1,189
Dec 17, 2024 $ 0.000108
-3.82%
$ 108,300 $ 1,969
Dec 16, 2024 $ 0.000113
-2.43%
$ 112,600 $ 107
Dec 15, 2024 $ 0.000115
+5.68%
$ 115,400 $ 64
Dec 14, 2024 $ 0.000109
-1.97%
$ 109,200 $ 1,441
Dec 13, 2024 $ 0.000111
-10.95%
$ 111,400 $ 694
Dec 12, 2024 $ 0.000125
+4.25%
$ 125,100 $ 2,217
Dec 11, 2024 $ 0.00012
+3.27%
$ 120,000 $ 843
Dec 10, 2024 $ 0.000116
-6.06%
$ 116,200 $ 3,615
Dec 9, 2024 $ 0.000117
-26.09%
$ 117,300 $ 3,321
Dec 8, 2024 $ 0.000159
+8.33%
$ 158,700 $ 7,009
Dec 7, 2024 $ 0.00014
+16.32%
$ 140,400 $ 3,285
Dec 6, 2024 $ 0.000121
+1.60%
$ 120,700 $ 7,553
Dec 5, 2024 $ 0.000119
+6.74%
$ 118,800 $ 4,617
Dec 4, 2024 $ 0.000111
+9.98%
$ 111,300 $ 3,228
Dec 3, 2024 $ 0.000101
+1.71%
$ 101,200 $ 1,876
Dec 2, 2024 $ 0.0000995
+7.68%
$ 99,500 $ 896
Dec 1, 2024 $ 0.0000924
-5.71%
$ 92,400 $ 2,664
Nov 30, 2024 $ 0.000098
+3.48%
$ 98,000 $ 2,353
Nov 29, 2024 $ 0.000105
-0.66%
$ 105,200 $ 1,203
Nov 28, 2024 $ 0.000106
+11.36%
$ 105,900 $ 4,190
Nov 27, 2024 $ 0.0000951
-5.09%
$ 95,100 $ 792
Nov 26, 2024 $ 0.0001
+2.14%
$ 100,200 $ 774
Nov 25, 2024 $ 0.0000981
+8.16%
$ 98,100 $ 8,678
Nov 24, 2024 $ 0.0000907
-8.75%
$ 90,700 $ 514
Nov 23, 2024 $ 0.0000994
-0.20%
$ 99,400 $ 1,420
Nov 22, 2024 $ 0.0000996
-0.80%
$ 99,600 $ 1,588
Nov 21, 2024 $ 0.0001
+0.30%
$ 100,400 $ 646
Nov 20, 2024 $ 0.0001
-8.42%
$ 100,100 $ 534
Nov 19, 2024 $ 0.000109
+1.58%
$ 109,300 $ 1,087
Nov 18, 2024 $ 0.000108
-2.18%
$ 107,600 $ 5,658
Nov 17, 2024 $ 0.00011
+2.14%
$ 110,000 $ 220
Nov 16, 2024 $ 0.000115
+7.66%
$ 115,200 $ 407