AQUANEE Historical Data

AQDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0000962
+13.58%
$96,200 $2,955
Jan 3, 2025 $0.0000847
-1.17%
$84,700 $26
Jan 2, 2025 $0.0000857
-0.70%
$85,700 $2
Jan 1, 2025 $0.0000863
+2.37%
$86,300 $240
Dec 31, 2024 $0.0000843
-4.10%
$84,300 $8
Dec 30, 2024 $0.0000879
+4.27%
$87,900 $307
Dec 29, 2024 $0.0000843
+0.00%
$84,300 $1,163
Dec 28, 2024 $0.0000843
+3.69%
$84,300 $711
Dec 27, 2024 $0.0000813
-11.15%
$81,300 $827
Dec 26, 2024 $0.0000915
+2.46%
$91,500 $207
Dec 25, 2024 $0.0000893
+1.71%
$89,300 $2,008
Dec 24, 2024 $0.0000878
+12.56%
$87,800 $1,539
Dec 23, 2024 $0.000078
-11.76%
$78,000 $2,707
Dec 22, 2024 $0.0000884
+3.27%
$88,400 $1,178
Dec 21, 2024 $0.0000856
-10.18%
$85,600 $3,236
Dec 20, 2024 $0.0000953
+2.14%
$95,300 $3,038
Dec 19, 2024 $0.0000933
-0.85%
$93,300 $1,928
Dec 18, 2024 $0.0000941
-13.11%
$94,100 $1,189
Dec 17, 2024 $0.000108
-3.82%
$108,300 $1,969
Dec 16, 2024 $0.000113
-2.43%
$112,600 $107
Dec 15, 2024 $0.000115
+5.68%
$115,400 $64
Dec 14, 2024 $0.000109
-1.97%
$109,200 $1,441
Dec 13, 2024 $0.000111
-10.95%
$111,400 $694
Dec 12, 2024 $0.000125
+4.25%
$125,100 $2,217
Dec 11, 2024 $0.00012
+3.27%
$120,000 $843
Dec 10, 2024 $0.000116
-6.06%
$116,200 $3,615
Dec 9, 2024 $0.000117
-26.09%
$117,300 $3,321
Dec 8, 2024 $0.000159
+8.33%
$158,700 $7,009
Dec 7, 2024 $0.00014
+16.32%
$140,400 $3,285
Dec 6, 2024 $0.000121
+1.60%
$120,700 $7,553
Dec 5, 2024 $0.000119
+6.74%
$118,800 $4,617
Dec 4, 2024 $0.000111
+9.98%
$111,300 $3,228
Dec 3, 2024 $0.000101
+1.71%
$101,200 $1,876
Dec 2, 2024 $0.0000995
+7.68%
$99,500 $896
Dec 1, 2024 $0.0000924
-5.71%
$92,400 $2,664
Nov 30, 2024 $0.000098
+3.48%
$98,000 $2,353
Nov 29, 2024 $0.000105
-0.66%
$105,200 $1,203
Nov 28, 2024 $0.000106
+11.36%
$105,900 $4,190
Nov 27, 2024 $0.0000951
-5.09%
$95,100 $792
Nov 26, 2024 $0.0001
+2.14%
$100,200 $774
Nov 25, 2024 $0.0000981
+8.16%
$98,100 $8,678
Nov 24, 2024 $0.0000907
-8.75%
$90,700 $514
Nov 23, 2024 $0.0000994
-0.20%
$99,400 $1,420
Nov 22, 2024 $0.0000996
-0.80%
$99,600 $1,588
Nov 21, 2024 $0.0001
+0.30%
$100,400 $646
Nov 20, 2024 $0.0001
-8.42%
$100,100 $534
Nov 19, 2024 $0.000109
+1.58%
$109,300 $1,087
Nov 18, 2024 $0.000108
-2.18%
$107,600 $5,658
Nov 17, 2024 $0.00011
+2.14%
$110,000 $220
Nov 16, 2024 $0.000115
+7.66%
$115,200 $407