WRAPPED SECURUS Historical Data

WXSCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000589
+0.23%
$-- $1
Jun 3, 7 PM $0.00063
-2.24%
$-- $1
Jun 3, 6 PM $0.000635
-5.07%
$-- $1
Jun 2, 4 AM $0.000753
-3.09%
$-- $0
Jun 2, 3 AM $0.000751
-4.64%
$-- $0
May 31, 7 PM $0.000812
+0.00%
$-- $0
May 31, 9 AM $0.000829
-0.72%
$-- $0
May 30, 9 PM $0.000838
+5.54%
$-- $0
May 30, 11 AM $0.000789
+0.00%
$-- $0
May 27, 1 AM $0.000769
+0.00%
$-- $0.1
May 27, 12 AM $0.000787
+0.00%
$-- $0.1
May 26, 12 PM $0.000793
+0.00%
$-- $0
May 25, 7 PM $0.000775
+0.00%
$-- $0
May 25, 11 AM $0.00077
-5.53%
$-- $0
May 25, 10 AM $0.00083
+0.43%
$-- $0
May 24, 4 PM $0.000759
+0.00%
$-- $2
May 24, 3 PM $0.000754
-2.51%
$-- $2
May 24, 1 PM $0.000786
+0.42%
$-- $2
May 24, 10 AM $0.000789
-8.28%
$-- $2
May 24, 9 AM $0.000824
+0.00%
$-- $1
May 23, 6 PM $0.000841
+0.00%
$-- $0
May 23, 5 PM $0.000821
-0.86%
$-- $0
May 23, 6 AM $0.00082
-0.38%
$-- $1
May 23, 5 AM $0.00082
+0.00%
$-- $1
May 23, 3 AM $0.000808
+0.00%
$-- $1
May 22, 5 PM $0.000825
+0.00%
$-- $1
May 22, 2 PM $0.000822
-0.43%
$-- $0
May 22, 1 PM $0.000829
+5.78%
$-- $0
May 22, 5 AM $0.000782
+0.00%
$-- $0
May 21, 4 AM $0.000742
+0.00%
$-- $0
May 20, 10 PM $0.000753
-2.09%
$-- $0
May 20, 6 PM $0.000746
-4.25%
$-- $0.1
May 20, 12 AM $0.00073
+0.00%
$-- $1
May 19, 1 PM $0.000732
+0.00%
$-- $1
May 19, 11 AM $0.00073
-0.60%
$-- $1
May 19, 10 AM $0.000735
+1.57%
$-- $0
May 19, 7 AM $0.000782
+2.13%
$-- $0
May 19, 3 AM $0.000769
+0.00%
$-- $0
May 18, 9 AM $0.000767
-3.41%
$-- $0
May 17, 3 PM $0.000777
+0.00%
$-- $0
May 17, 2 PM $0.000784
-2.13%
$-- $0
May 15, 8 PM $0.000824
-4.34%
$-- $0
May 15, 7 PM $0.0008
+0.00%
$-- $0
May 15, 5 PM $0.000813
+0.00%
$-- $0
May 15, 3 AM $0.000863
+0.00%
$-- $0
May 14, 8 PM $0.000854
+0.00%
$-- $1
May 14, 1 PM $0.000847
+0.00%
$-- $1
May 14, 9 AM $0.000826
-1.00%
$-- $1
May 14, 8 AM $0.000838
-0.85%
$-- $1
May 14, 7 AM $0.000834
+0.00%
$-- $0