WRAPPED SECURUS Historical Data

WXSCR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00083
+0.43%
$ -- $ 0
May 24, 4 PM $ 0.000759
+0.00%
$ -- $ 2
May 24, 3 PM $ 0.000754
-2.51%
$ -- $ 2
May 24, 1 PM $ 0.000786
+0.42%
$ -- $ 2
May 24, 10 AM $ 0.000789
-8.28%
$ -- $ 2
May 24, 9 AM $ 0.000824
+0.00%
$ -- $ 1
May 23, 6 PM $ 0.000841
+0.00%
$ -- $ 0
May 23, 5 PM $ 0.000821
-0.86%
$ -- $ 0
May 23, 6 AM $ 0.00082
-0.38%
$ -- $ 1
May 23, 5 AM $ 0.00082
+0.00%
$ -- $ 1
May 23, 3 AM $ 0.000808
+0.00%
$ -- $ 1
May 22, 5 PM $ 0.000825
+0.00%
$ -- $ 1
May 22, 2 PM $ 0.000822
-0.43%
$ -- $ 0
May 22, 1 PM $ 0.000829
+5.78%
$ -- $ 0
May 22, 5 AM $ 0.000782
+0.00%
$ -- $ 0
May 21, 4 AM $ 0.000742
+0.00%
$ -- $ 0
May 20, 10 PM $ 0.000753
-2.09%
$ -- $ 0
May 20, 6 PM $ 0.000746
-4.25%
$ -- $ 0.1
May 20, 12 AM $ 0.00073
+0.00%
$ -- $ 1
May 19, 1 PM $ 0.000732
+0.00%
$ -- $ 1
May 19, 11 AM $ 0.00073
-0.60%
$ -- $ 1
May 19, 10 AM $ 0.000735
+1.57%
$ -- $ 0
May 19, 7 AM $ 0.000782
+2.13%
$ -- $ 0
May 19, 3 AM $ 0.000769
+0.00%
$ -- $ 0
May 18, 9 AM $ 0.000767
-3.41%
$ -- $ 0
May 17, 3 PM $ 0.000777
+0.00%
$ -- $ 0
May 17, 2 PM $ 0.000784
-2.13%
$ -- $ 0
May 15, 8 PM $ 0.000824
-4.34%
$ -- $ 0
May 15, 7 PM $ 0.0008
+0.00%
$ -- $ 0
May 15, 5 PM $ 0.000813
+0.00%
$ -- $ 0
May 15, 3 AM $ 0.000863
+0.00%
$ -- $ 0
May 14, 8 PM $ 0.000854
+0.00%
$ -- $ 1
May 14, 1 PM $ 0.000847
+0.00%
$ -- $ 1
May 14, 9 AM $ 0.000826
-1.00%
$ -- $ 1
May 14, 8 AM $ 0.000838
-0.85%
$ -- $ 1
May 14, 7 AM $ 0.000834
+0.00%
$ -- $ 0
May 13, 10 PM $ 0.00083
-3.06%
$ -- $ 1
May 13, 7 PM $ 0.00087
+16.71%
$ -- $ 1
May 13, 12 AM $ 0.000903
-6.35%
$ -- $ 1
May 12, 1 PM $ 0.000855
+0.00%
$ -- $ 0
May 12, 11 AM $ 0.000762
-3.53%
$ -- $ 0
Apr 30, 8 AM $ 0.000909
+0.00%
$ -- $ 1
Apr 29, 10 AM $ 0.000814
+0.00%
$ -- $ 2
Apr 29, 9 AM $ 0.000807
-10.84%
$ -- $ 2
Apr 28, 9 PM $ 0.000934
-0.50%
$ -- $ 1
Apr 28, 5 PM $ 0.000917
+0.00%
$ -- $ 0
Apr 28, 11 AM $ 0.000904
+0.00%
$ -- $ 0
Apr 28, 10 AM $ 0.00091
+0.00%
$ -- $ 0
Apr 28, 1 AM $ 0.000899
+4.74%
$ -- $ 0.1
Apr 26, 10 PM $ 0.000893
+0.84%
$ -- $ 1