SACOIN Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0988
+0.19%
$ 833.36 million $ 215
Mar 27, 2026 $ 0.0984
-5.07%
$ 829.38 million $ 1,567
Mar 26, 2026 $ 0.104
-3.91%
$ 875.2 million $ 1,491
Mar 25, 2026 $ 0.108
+0.67%
$ 910.93 million $ 82
Mar 24, 2026 $ 0.107
-0.88%
$ 902.88 million $ 739
Mar 23, 2026 $ 0.108
+9.29%
$ 911.93 million $ 5,762
Mar 22, 2026 $ 0.0992
-7.50%
$ 836.42 million $ 6,376
Mar 21, 2026 $ 0.108
-0.70%
$ 906.54 million $ 1,676
Mar 20, 2026 $ 0.108
+5.27%
$ 912.94 million $ 23,870
Mar 19, 2026 $ 0.103
-0.43%
$ 867.26 million $ 6,332
Mar 18, 2026 $ 0.103
-5.49%
$ 871.03 million $ 6,775
Mar 17, 2026 $ 0.109
+4.79%
$ 921.62 million $ 1,906
Mar 16, 2026 $ 0.104
+0.68%
$ 879.46 million $ 292
Mar 15, 2026 $ 0.104
+4.33%
$ 873.56 million $ 5,556
Mar 14, 2026 $ 0.0993
+1.85%
$ 837.3 million $ 2,682
Mar 13, 2026 $ 0.0975
+2.74%
$ 822.12 million $ 3,219
Mar 12, 2026 $ 0.0949
-2.62%
$ 800.2 million $ 43
Mar 11, 2026 $ 0.0975
+2.66%
$ 821.73 million $ 5,690
Mar 10, 2026 $ 0.0949
-2.24%
$ 800.4 million $ 14,777
Mar 9, 2026 $ 0.0971
+1.25%
$ 818.71 million $ 1,993
Mar 8, 2026 $ 0.0959
+0.20%
$ 808.59 million $ 1,000
Mar 7, 2026 $ 0.0957
-3.89%
$ 806.96 million $ 563
Mar 6, 2026 $ 0.0996
-3.26%
$ 839.65 million $ 1,401
Mar 5, 2026 $ 0.103
-1.18%
$ 867.99 million $ 1,888
Mar 4, 2026 $ 0.104
+5.52%
$ 878.39 million $ 1,881
Mar 3, 2026 $ 0.0987
-2.27%
$ 832.42 million $ 4,527
Mar 2, 2026 $ 0.101
+1.16%
$ 851.76 million $ 9,411
Mar 1, 2026 $ 0.0999
-0.44%
$ 841.98 million $ 1,532
Feb 28, 2026 $ 0.1
+3.93%
$ 845.71 million $ 17,863
Feb 27, 2026 $ 0.0965
-4.01%
$ 813.75 million $ 2,678
Feb 26, 2026 $ 0.101
-1.36%
$ 847.71 million $ 1,435
Feb 25, 2026 $ 0.102
+4.10%
$ 859.37 million $ 18,497
Feb 24, 2026 $ 0.0979
+1.28%
$ 825.5 million $ 1,834
Feb 23, 2026 $ 0.0967
-4.20%
$ 815.09 million $ 1,667
Feb 22, 2026 $ 0.101
-2.22%
$ 850.79 million $ 72
Feb 21, 2026 $ 0.103
+1.06%
$ 870.12 million $ 379
Feb 20, 2026 $ 0.102
+6.97%
$ 861 million $ 2,136
Feb 19, 2026 $ 0.0955
-4.36%
$ 804.91 million $ 1,605
Feb 18, 2026 $ 0.0998
-2.97%
$ 841.58 million $ 2,529
Feb 17, 2026 $ 0.103
-0.26%
$ 867.31 million $ 395
Feb 16, 2026 $ 0.103
-1.06%
$ 869.59 million $ 1,125
Feb 15, 2026 $ 0.104
+0.03%
$ 878.93 million $ 985
Feb 14, 2026 $ 0.104
+2.63%
$ 878.65 million $ 7,952
Feb 13, 2026 $ 0.102
+7.02%
$ 856.1 million $ 2,568
Feb 12, 2026 $ 0.0949
-0.92%
$ 799.95 million $ 1,141
Feb 11, 2026 $ 0.0957
-4.23%
$ 807.34 million $ 1,962
Feb 10, 2026 $ 0.1
-1.68%
$ 843 million $ 2,063
Feb 9, 2026 $ 0.102
-1.30%
$ 857.25 million $ 3,563
Feb 8, 2026 $ 0.103
+0.95%
$ 871.43 million $ 1,344
Feb 7, 2026 $ 0.102
-1.39%
$ 863.22 million $ 1,140