SACOIN Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.101
-1.36%
$ 847.71 million $ 1,435
Feb 25, 2026 $ 0.102
+4.10%
$ 859.37 million $ 18,497
Feb 24, 2026 $ 0.0979
+1.28%
$ 825.5 million $ 1,834
Feb 23, 2026 $ 0.0967
-4.20%
$ 815.09 million $ 1,667
Feb 22, 2026 $ 0.101
-2.22%
$ 850.79 million $ 72
Feb 21, 2026 $ 0.103
+1.06%
$ 870.12 million $ 379
Feb 20, 2026 $ 0.102
+6.97%
$ 861 million $ 2,136
Feb 19, 2026 $ 0.0955
-4.36%
$ 804.91 million $ 1,605
Feb 18, 2026 $ 0.0998
-2.97%
$ 841.58 million $ 2,529
Feb 17, 2026 $ 0.103
-0.26%
$ 867.31 million $ 395
Feb 16, 2026 $ 0.103
-1.06%
$ 869.59 million $ 1,125
Feb 15, 2026 $ 0.104
+0.03%
$ 878.93 million $ 985
Feb 14, 2026 $ 0.104
+2.63%
$ 878.65 million $ 7,952
Feb 13, 2026 $ 0.102
+7.02%
$ 856.1 million $ 2,568
Feb 12, 2026 $ 0.0949
-0.92%
$ 799.95 million $ 1,141
Feb 11, 2026 $ 0.0957
-4.23%
$ 807.34 million $ 1,962
Feb 10, 2026 $ 0.1
-1.68%
$ 843 million $ 2,063
Feb 9, 2026 $ 0.102
-1.30%
$ 857.25 million $ 3,563
Feb 8, 2026 $ 0.103
+0.95%
$ 871.43 million $ 1,344
Feb 7, 2026 $ 0.102
-1.39%
$ 863.22 million $ 1,140
Feb 6, 2026 $ 0.104
+9.59%
$ 875.4 million $ 4,878
Feb 5, 2026 $ 0.0942
-14.67%
$ 794.29 million $ 2,679
Feb 4, 2026 $ 0.11
-4.64%
$ 930.85 million $ 1,037
Feb 3, 2026 $ 0.116
-5.86%
$ 976.1 million $ 10,682
Feb 2, 2026 $ 0.123
+7.08%
$ 1.04 billion $ 1,079
Feb 1, 2026 $ 0.115
-6.36%
$ 968.38 million $ 1,586
Jan 31, 2026 $ 0.123
-4.59%
$ 1.03 billion $ 26,857
Jan 30, 2026 $ 0.129
+6.57%
$ 1.08 billion $ 16,006
Jan 29, 2026 $ 0.121
-6.07%
$ 1.02 billion $ 3,959
Jan 28, 2026 $ 0.128
+0.20%
$ 1.08 billion $ 3,269
Jan 27, 2026 $ 0.128
+1.94%
$ 1.08 billion $ 1,054
Jan 26, 2026 $ 0.126
+4.08%
$ 1.06 billion $ 2,643
Jan 25, 2026 $ 0.121
-7.20%
$ 1.02 billion $ 2,123
Jan 24, 2026 $ 0.13
-1.24%
$ 1.1 billion $ 2,745
Jan 23, 2026 $ 0.132
-0.98%
$ 1.11 billion $ 2,472
Jan 22, 2026 $ 0.133
-2.13%
$ 1.12 billion $ 1,317
Jan 21, 2026 $ 0.136
+0.36%
$ 1.15 billion $ 2,491
Jan 20, 2026 $ 0.136
-5.77%
$ 1.14 billion $ 1,662
Jan 19, 2026 $ 0.144
-4.16%
$ 1.21 billion $ 632
Jan 18, 2026 $ 0.15
-2.78%
$ 1.27 billion $ 854
Jan 17, 2026 $ 0.155
+0.05%
$ 1.31 billion $ 618
Jan 16, 2026 $ 0.155
+2.32%
$ 1.31 billion $ 1,143
Jan 15, 2026 $ 0.151
-5.11%
$ 1.28 billion $ 2,774
Jan 14, 2026 $ 0.159
+0.93%
$ 1.34 billion $ 3,046
Jan 13, 2026 $ 0.158
+3.49%
$ 1.33 billion $ 2,972
Jan 12, 2026 $ 0.153
+0.81%
$ 1.29 billion $ 7,056
Jan 11, 2026 $ 0.152
-2.33%
$ 1.28 billion $ 8,940
Jan 10, 2026 $ 0.155
+0.94%
$ 1.31 billion $ 631
Jan 9, 2026 $ 0.154
-1.69%
$ 1.3 billion $ 13,419
Jan 8, 2026 $ 0.157
-0.64%
$ 1.32 billion $ 2,534