SACOIN Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.157
-0.64%
$ 1.32 billion $ 2,534
Jan 7, 2026 $ 0.158
-0.41%
$ 1.33 billion $ 8,410
Jan 6, 2026 $ 0.158
-2.60%
$ 1.33 billion $ 11,198
Jan 5, 2026 $ 0.162
+5.68%
$ 1.36 billion $ 11,609
Jan 4, 2026 $ 0.153
+1.07%
$ 1.29 billion $ 8,680
Jan 3, 2026 $ 0.152
+0.31%
$ 1.28 billion $ 7,148
Jan 2, 2026 $ 0.151
+2.02%
$ 1.27 billion $ 17,046
Jan 1, 2026 $ 0.148
-1.41%
$ 1.25 billion $ 34,272
Dec 31, 2025 $ 0.151
+1.19%
$ 1.27 billion $ 75,556
Dec 30, 2025 $ 0.147
+0.32%
$ 1.25 billion $ 4,644
Dec 29, 2025 $ 0.146
-3.38%
$ 1.23 billion $ 17,007
Dec 28, 2025 $ 0.153
-4.27%
$ 1.27 billion $ 20,767
Dec 27, 2025 $ 0.159
+0.95%
$ 1.34 billion $ 6,283
Dec 26, 2025 $ 0.159
+2.16%
$ 1.33 billion $ 10,467
Dec 25, 2025 $ 0.156
-4.03%
$ 1.31 billion $ 7,373
Dec 24, 2025 $ 0.162
-1.31%
$ 1.37 billion $ 28,976
Dec 23, 2025 $ 0.166
+1.10%
$ 1.38 billion $ 15,340
Dec 22, 2025 $ 0.164
-1.79%
$ 1.39 billion $ 5,945
Dec 21, 2025 $ 0.166
+2.00%
$ 1.41 billion $ 12,884
Dec 20, 2025 $ 0.162
+12.18%
$ 1.38 billion $ 53,124
Dec 19, 2025 $ 0.145
+0.76%
$ 1.22 billion $ 9,025
Dec 18, 2025 $ 0.144
+24.16%
$ 1.22 billion $ 48,595
Dec 17, 2025 $ 0.118
-8.50%
$ 980.57 million $ 8,695
Dec 16, 2025 $ 0.129
-2.17%
$ 1.08 billion $ 11,849
Dec 15, 2025 $ 0.13
+31.94%
$ 1.11 billion $ 98,436
Dec 14, 2025 $ 0.0995
+5.56%
$ 827.7 million $ 22,324
Dec 13, 2025 $ 0.0941
-0.17%
$ 794.64 million $ 2,390
Dec 12, 2025 $ 0.0943
-0.72%
$ 794.74 million $ 2,575
Dec 11, 2025 $ 0.0949
-1.52%
$ 800.48 million $ 4,189
Dec 10, 2025 $ 0.0964
-2.28%
$ 812.85 million $ 2,695
Dec 9, 2025 $ 0.0987
+3.09%
$ 831.82 million $ 1,619
Dec 8, 2025 $ 0.0957
+0.32%
$ 806.89 million $ 3,806
Dec 7, 2025 $ 0.0954
-0.84%
$ 804.31 million $ 1,033
Dec 6, 2025 $ 0.0962
-3.69%
$ 811.14 million $ 1,671
Dec 5, 2025 $ 0.0999
-2.46%
$ 842.18 million $ 1,485
Dec 4, 2025 $ 0.102
-2.83%
$ 863.43 million $ 9,360
Dec 3, 2025 $ 0.105
+3.03%
$ 888.55 million $ 4,804
Dec 2, 2025 $ 0.102
+4.61%
$ 862.46 million $ 12,273
Dec 1, 2025 $ 0.0978
-15.10%
$ 824.46 million $ 30,063
Nov 30, 2025 $ 0.116
+3.21%
$ 971.13 million $ 41,942
Nov 29, 2025 $ 0.113
-0.42%
$ 949.92 million $ 10,202
Nov 28, 2025 $ 0.113
-4.90%
$ 953.89 million $ 2,597
Nov 27, 2025 $ 0.119
+0.49%
$ 1 billion $ 10,714
Nov 26, 2025 $ 0.119
+4.47%
$ 1 billion $ 3,958
Nov 25, 2025 $ 0.11
-3.77%
$ 961.82 million $ 19,238
Nov 24, 2025 $ 0.115
+3.95%
$ 964.02 million $ 4,294
Nov 23, 2025 $ 0.11
+5.59%
$ 929.16 million $ 12,182
Nov 22, 2025 $ 0.104
+0.67%
$ 880.81 million $ 5,647
Nov 21, 2025 $ 0.104
-3.58%
$ 870.26 million $ 13,610
Nov 20, 2025 $ 0.108
-0.76%
$ 908.68 million $ 15,305