SACOIN Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.106
+0.19%
$ 895.13 million $ 1,504
Apr 27, 7 PM $ 0.106
-0.14%
$ 897.89 million $ 1,513
Apr 27, 6 PM $ 0.107
+0.14%
$ 900.23 million $ 1,516
Apr 27, 5 PM $ 0.106
-0.16%
$ 895.96 million $ 1,513
Apr 27, 4 PM $ 0.106
+2.62%
$ 896.1 million $ 1,472
Apr 27, 3 PM $ 0.104
-1.26%
$ 876.59 million $ 433
Apr 27, 2 PM $ 0.105
+0.11%
$ 882.79 million $ 429
Apr 27, 1 PM $ 0.105
-1.95%
$ 883.75 million $ 439
Apr 27, 12 PM $ 0.107
-0.04%
$ 902.61 million $ 265
Apr 27, 11 AM $ 0.105
-0.08%
$ 884.11 million $ 260
Apr 27, 10 AM $ 0.105
-0.07%
$ 886.49 million $ 218
Apr 27, 9 AM $ 0.105
+0.23%
$ 887.87 million $ 217
Apr 27, 8 AM $ 0.105
-0.07%
$ 886.63 million $ 218
Apr 27, 7 AM $ 0.105
-0.13%
$ 889.29 million $ 218
Apr 27, 6 AM $ 0.106
+0.02%
$ 892.47 million $ 219
Apr 27, 5 AM $ 0.107
-1.13%
$ 899.21 million $ 223
Apr 27, 4 AM $ 0.108
-0.29%
$ 909.82 million $ 224
Apr 27, 3 AM $ 0.108
+0.39%
$ 913.24 million $ 223
Apr 27, 2 AM $ 0.108
-0.14%
$ 909.3 million $ 223
Apr 26, 1 PM $ 0.106
+0.00%
$ 894.33 million $ 1
Apr 26, 12 PM $ 0.106
-0.18%
$ 897.8 million $ 1
Apr 26, 11 AM $ 0.107
+0.03%
$ 899.13 million $ 9
Apr 26, 10 AM $ 0.107
+0.03%
$ 900.31 million $ 10
Apr 26, 9 AM $ 0.107
-0.18%
$ 898.87 million $ 10
Apr 26, 8 AM $ 0.107
-0.16%
$ 899.83 million $ 10
Apr 26, 7 AM $ 0.107
+0.19%
$ 900.73 million $ 10
Apr 26, 6 AM $ 0.107
+0.05%
$ 900.88 million $ 12
Apr 26, 5 AM $ 0.107
+0.05%
$ 900.47 million $ 12
Apr 26, 4 AM $ 0.106
-0.01%
$ 892.46 million $ 12
Apr 26, 3 AM $ 0.106
-0.01%
$ 895.78 million $ 12
Apr 26, 2 AM $ 0.106
+0.03%
$ 895.24 million $ 12
Apr 26, 1 AM $ 0.106
-0.01%
$ 894.24 million $ 23
Apr 26, 12 AM $ 0.106
-0.05%
$ 895.38 million $ 23
Apr 25, 11 PM $ 0.106
-0.07%
$ 895.23 million $ 23
Apr 25, 10 PM $ 0.106
+0.06%
$ 893.97 million $ 23
Apr 25, 9 PM $ 0.106
+0.26%
$ 894.03 million $ 23
Apr 25, 8 PM $ 0.106
+0.14%
$ 891.41 million $ 26
Apr 25, 7 PM $ 0.106
-0.08%
$ 890.62 million $ 26
Apr 25, 6 PM $ 0.106
+0.00%
$ 891.51 million $ 26
Apr 25, 5 PM $ 0.106
-0.16%
$ 892 million $ 26
Apr 25, 4 PM $ 0.106
-0.34%
$ 896.73 million $ 26
Apr 25, 3 PM $ 0.107
-0.08%
$ 899.96 million $ 27
Apr 25, 2 PM $ 0.107
-2.07%
$ 900.31 million $ 27
Apr 25, 1 PM $ 0.109
+2.18%
$ 917.67 million $ 26
Apr 25, 12 PM $ 0.107
+0.04%
$ 898.17 million $ 25
Apr 25, 11 AM $ 0.107
-0.22%
$ 899.18 million $ 17
Apr 25, 10 AM $ 0.107
-0.03%
$ 901.25 million $ 17
Apr 25, 9 AM $ 0.107
+0.06%
$ 901.2 million $ 17
Apr 25, 8 AM $ 0.107
+0.09%
$ 899.37 million $ 17
Apr 25, 7 AM $ 0.106
-0.15%
$ 897.71 million $ 17