Coinranking
SACOIN Historical Data
SAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 4 AM | $0.0918 | -0.08% | ||
| Jun 28, 3 AM | $0.0919 | +0.24% | ||
| Jun 28, 2 AM | $0.092 | +0.18% | ||
| Jun 28, 1 AM | $0.0915 | -0.26% | ||
| Jun 28, 12 AM | $0.0915 | +0.02% | ||
| Jun 27, 11 PM | $0.0917 | -0.19% | ||
| Jun 27, 10 PM | $0.0916 | -0.58% | ||
| Jun 27, 9 PM | $0.0927 | +0.41% | ||
| Jun 27, 8 PM | $0.0924 | +0.14% | ||
| Jun 27, 7 PM | $0.0932 | -0.06% | ||
| Jun 27, 6 PM | $0.0935 | -0.19% | ||
| Jun 27, 5 PM | $0.0936 | -0.74% | ||
| Jun 27, 4 PM | $0.0943 | -0.28% | ||
| Jun 27, 3 PM | $0.0946 | +0.21% | ||
| Jun 27, 2 PM | $0.0941 | +0.12% | ||
| Jun 27, 1 PM | $0.0936 | +0.59% | ||
| Jun 27, 12 PM | $0.093 | -0.07% | ||
| Jun 27, 11 AM | $0.0931 | -0.11% | ||
| Jun 27, 10 AM | $0.0932 | +0.18% | ||
| Jun 27, 9 AM | $0.0931 | -0.19% | ||
| Jun 27, 8 AM | $0.0936 | +0.11% | ||
| Jun 27, 7 AM | $0.0934 | -0.23% | ||
| Jun 27, 6 AM | $0.0929 | +0.00% | ||
| Jun 27, 5 AM | $0.0933 | -0.38% | ||
| Jun 27, 4 AM | $0.0938 | -0.02% | ||
| Jun 27, 3 AM | $0.0932 | -0.31% | ||
| Jun 27, 2 AM | $0.0932 | +0.44% | ||
| Jun 27, 1 AM | $0.0929 | +0.03% | ||
| Jun 27, 12 AM | $0.0938 | +0.54% | ||
| Jun 26, 11 PM | $0.0932 | +0.09% | ||
| Jun 26, 10 PM | $0.093 | -0.70% | ||
| Jun 26, 9 PM | $0.0933 | -0.38% | ||
| Jun 26, 8 PM | $0.0945 | -1.16% | ||
| Jun 26, 7 PM | $0.0949 | +0.73% | ||
| Jun 26, 6 PM | $0.0945 | +0.37% | ||
| Jun 26, 5 PM | $0.0942 | -0.06% | ||
| Jun 26, 4 PM | $0.0939 | +0.49% | ||
| Jun 26, 3 PM | $0.0918 | +0.20% | ||
| Jun 26, 2 PM | $0.0921 | +2.10% | ||
| Jun 26, 1 PM | $0.0895 | +0.51% | ||
| Jun 26, 5 AM | $0.0888 | +0.40% | ||
| Jun 25, 7 AM | $0.0914 | +0.00% | ||
| Jun 25, 6 AM | $0.0913 | +0.54% | ||
| Jun 25, 5 AM | $0.0907 | +1.30% | ||
| Jun 25, 4 AM | $0.0889 | +0.02% | ||
| Jun 25, 3 AM | $0.089 | -0.04% | ||
| Jun 25, 2 AM | $0.0892 | -0.09% | ||
| Jun 25, 1 AM | $0.0889 | -0.34% | ||
| Jun 25, 12 AM | $0.0894 | +0.11% | ||
| Jun 24, 11 PM | $0.0893 | +0.24% | ||