SACOIN Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.196
+5.61%
$1.59 billion $21,013
Jul 28 $0.183
-15.11%
$1.57 billion $82,860
Jul 21 $0.211
-6.49%
$1.82 billion $45,854
Jul 14 $0.218
+11.63%
$1.9 billion $74,835
Jul 7 $0.193
+1.34%
$1.65 billion $14,644
Jun 30 $0.194
-9.61%
$1.61 billion $59,508
Jun 23 $0.205
+12.87%
$1.81 billion $18,490
Jun 16 $0.186
-10.12%
$1.53 billion $9,425
Jun 9 $0.201
-4.86%
$1.74 billion $20,352
Jun 2 $0.202
-4.67%
$1.78 billion $17,955
May 26 $0.212
-14.58%
$1.78 billion $23,053
May 19 $0.244
-2.01%
$2.09 billion $14,881
May 12 $0.243
-10.61%
$2.1 billion $28,378
May 5 $0.265
-2.97%
$2.29 billion $35,578
Apr 28 $0.275
-3.92%
$2.3 billion $36,709
Apr 21 $0.286
-1.40%
$2.42 billion $81,688
Apr 14 $0.293
+8.46%
$2.45 billion $31,420
Apr 7 $0.28
+11.96%
$2.28 billion $51,790
Mar 31 $0.261
+10.33%
$2.11 billion $25,034
Download