Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00122
-4.40%
$ 1.21 million $ 148,053
Mar 15, 2025 $ 0.00127
+6.75%
$ 1.27 million $ 131,575
Mar 14, 2025 $ 0.00118
+9.69%
$ 1.17 million $ 162,744
Mar 13, 2025 $ 0.00107
-3.38%
$ 1.07 million $ 170,554
Mar 12, 2025 $ 0.00111
+3.70%
$ 1.11 million $ 161,885
Mar 11, 2025 $ 0.00107
+2.75%
$ 1.07 million $ 119,421
Mar 10, 2025 $ 0.00104
-16.28%
$ 1.04 million $ 434
Mar 9, 2025 $ 0.00124
-8.93%
$ 1.24 million $ 999
Mar 8, 2025 $ 0.00136
-0.82%
$ 1.36 million $ 29
Mar 7, 2025 $ 0.00137
-4.71%
$ 1.37 million $ 2,310
Mar 6, 2025 $ 0.00144
-13.57%
$ 1.44 million $ 23,685
Mar 5, 2025 $ 0.00167
-26.29%
$ 1.67 million $ 3,313
Mar 4, 2025 $ 0.00226
-9.37%
$ 2.26 million $ 10,821
Mar 3, 2025 $ 0.0025
-20.42%
$ 2.49 million $ 158,086
Mar 2, 2025 $ 0.00314
+16.46%
$ 3.13 million $ 168,988
Mar 1, 2025 $ 0.00269
-3.84%
$ 2.69 million $ 169,236
Feb 28, 2025 $ 0.0028
-0.58%
$ 2.8 million $ 168,191
Feb 27, 2025 $ 0.00281
-8.62%
$ 2.81 million $ 164,945
Feb 26, 2025 $ 0.00308
+0.49%
$ 3.07 million $ 175,630
Feb 25, 2025 $ 0.00307
+1.60%
$ 3.07 million $ 131,587
Feb 24, 2025 $ 0.00303
-12.86%
$ 3.03 million $ 168,340
Feb 23, 2025 $ 0.00348
-5.01%
$ 3.47 million $ 156,047
Feb 22, 2025 $ 0.00368
+9.54%
$ 3.68 million $ 166,307
Feb 21, 2025 $ 0.00335
-2.95%
$ 3.35 million $ 195,849
Feb 20, 2025 $ 0.00341
+4.28%
$ 3.41 million $ 336,578
Feb 19, 2025 $ 0.00328
+6.76%
$ 3.27 million $ 226,885
Feb 18, 2025 $ 0.00308
+5.64%
$ 3.07 million $ 197,342
Feb 17, 2025 $ 0.00291
-6.17%
$ 2.91 million $ 209,188
Feb 16, 2025 $ 0.00311
-7.75%
$ 3.1 million $ 236,649
Feb 15, 2025 $ 0.00336
-5.46%
$ 3.36 million $ 253,777
Feb 14, 2025 $ 0.00356
+0.62%
$ 3.55 million $ 259,030
Feb 13, 2025 $ 0.00351
-12.14%
$ 3.51 million $ 342,477
Feb 12, 2025 $ 0.004
+1.20%
$ 3.99 million $ 360,137
Feb 11, 2025 $ 0.0039
+6.01%
$ 3.89 million $ 369,373
Feb 10, 2025 $ 0.00369
+11.22%
$ 3.69 million $ 331,898
Feb 9, 2025 $ 0.00332
-7.31%
$ 3.31 million $ 314,782
Feb 8, 2025 $ 0.00357
+14.40%
$ 3.57 million $ 306,055
Feb 7, 2025 $ 0.00312
-10.84%
$ 3.12 million $ 336,409
Feb 6, 2025 $ 0.0035
-25.67%
$ 3.5 million $ 423,757
Feb 5, 2025 $ 0.00471
-12.08%
$ 4.71 million $ 303,045
Feb 4, 2025 $ 0.00536
-5.72%
$ 5.36 million $ 276,715
Feb 3, 2025 $ 0.00568
+4.02%
$ 5.68 million $ 410,191
Feb 2, 2025 $ 0.00546
-4.83%
$ 5.46 million $ 317,098
Feb 1, 2025 $ 0.00572
-12.74%
$ 5.72 million $ 387,031
Jan 31, 2025 $ 0.00656
+7.97%
$ 6.55 million $ 451,578
Jan 30, 2025 $ 0.0061
+5.15%
$ 6.09 million $ 306,328
Jan 29, 2025 $ 0.00599
+14.48%
$ 5.99 million $ 267,983
Jan 28, 2025 $ 0.00523
-9.83%
$ 5.23 million $ 316,648
Jan 27, 2025 $ 0.0058
-36.41%
$ 5.8 million $ 866,693
Jan 26, 2025 $ 0.00912
-6.89%
$ 9.11 million $ 447,215