Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000638
-0.38%
$637,247 $68,084
Aug 14, 2025 $0.000641
-10.35%
$639,982 $71,661
Aug 13, 2025 $0.000715
+2.51%
$714,095 $69,126
Aug 12, 2025 $0.0007
+6.01%
$699,178 $86,514
Aug 11, 2025 $0.000663
-8.34%
$662,699 $75,476
Aug 10, 2025 $0.000724
+0.12%
$723,469 $72,963
Aug 9, 2025 $0.000723
+5.46%
$722,631 $73,629
Aug 8, 2025 $0.000686
+2.26%
$685,187 $75,198
Aug 7, 2025 $0.000671
+9.52%
$670,159 $59,842
Aug 6, 2025 $0.000616
+3.32%
$616,073 $69,934
Aug 5, 2025 $0.000603
-2.81%
$602,686 $64,793
Aug 4, 2025 $0.000624
+1.93%
$623,501 $69,302
Aug 3, 2025 $0.000614
+2.82%
$612,591 $68,072
Aug 2, 2025 $0.000598
-3.11%
$596,159 $82,071
Aug 1, 2025 $0.000619
-4.21%
$616,631 $72,410
Jul 31, 2025 $0.000646
-4.34%
$645,759 $75,666
Jul 30, 2025 $0.000676
-2.04%
$675,112 $78,024
Jul 29, 2025 $0.00069
-2.51%
$689,152 $65,040
Jul 28, 2025 $0.000707
-7.36%
$706,887 $74,135
Jul 27, 2025 $0.000763
+0.15%
$763,011 $84,294
Jul 26, 2025 $0.000762
-0.46%
$761,371 $57,205
Jul 25, 2025 $0.000765
+2.39%
$764,593 $60,698
Jul 24, 2025 $0.000747
-8.37%
$746,720 $59,148
Jul 23, 2025 $0.000815
-12.72%
$814,913 $94,147
Jul 22, 2025 $0.000935
+1.17%
$934,622 $93,037
Jul 21, 2025 $0.000924
+1.40%
$923,922 $92,795
Jul 20, 2025 $0.000914
-1.01%
$913,912 $88,354
Jul 19, 2025 $0.000923
+1.91%
$922,155 $90,632
Jul 18, 2025 $0.00091
-5.96%
$909,603 $94,813
Jul 17, 2025 $0.00097
-0.29%
$969,027 $97,766
Jul 16, 2025 $0.000972
+9.54%
$970,935 $57,467
Jul 15, 2025 $0.000884
+2.19%
$883,539 $76,489
Jul 14, 2025 $0.000865
-1.34%
$864,212 $74,877
Jul 13, 2025 $0.000876
-1.48%
$875,749 $65,728
Jul 12, 2025 $0.000889
+2.08%
$888,742 $63,407
Jul 11, 2025 $0.000871
-2.78%
$870,792 $71,901
Jul 10, 2025 $0.000882
+6.45%
$879,152 $86,655
Jul 9, 2025 $0.000829
+5.87%
$828,271 $81,785
Jul 8, 2025 $0.000782
-1.94%
$781,219 $85,027
Jul 7, 2025 $0.000797
-4.18%
$796,544 $77,621
Jul 6, 2025 $0.000831
+1.46%
$830,899 $82,316
Jul 5, 2025 $0.000819
-1.78%
$818,979 $85,875
Jul 4, 2025 $0.000832
-3.62%
$831,561 $77,958
Jul 3, 2025 $0.000863
-1.30%
$862,828 $71,008
Jul 2, 2025 $0.000875
+6.72%
$874,475 $78,678
Jul 1, 2025 $0.000819
-3.11%
$819,978 $77,107
Jun 30, 2025 $0.000843
-5.45%
$842,716 $85,047
Jun 29, 2025 $0.000892
+5.35%
$891,665 $87,145
Jun 28, 2025 $0.000846
+2.71%
$845,409 $79,106
Jun 27, 2025 $0.000824
-0.96%
$823,103 $85,668