Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000269
-7.90%
$ 269,698 $ 34,983
Nov 20, 2025 $ 0.000289
-7.74%
$ 291,463 $ 32,214
Nov 19, 2025 $ 0.000313
+0.62%
$ 313,256 $ 32,769
Nov 18, 2025 $ 0.000312
+1.15%
$ 311,355 $ 32,730
Nov 17, 2025 $ 0.000308
-2.86%
$ 307,914 $ 33,583
Nov 16, 2025 $ 0.000319
-3.54%
$ 316,970 $ 32,687
Nov 15, 2025 $ 0.000329
-1.38%
$ 329,897 $ 32,532
Nov 14, 2025 $ 0.000333
-2.03%
$ 333,470 $ 31,758
Nov 13, 2025 $ 0.000341
-5.49%
$ 339,788 $ 31,831
Nov 12, 2025 $ 0.000352
-4.83%
$ 360,195 $ 31,791
Nov 11, 2025 $ 0.00037
-2.64%
$ 370,129 $ 33,251
Nov 10, 2025 $ 0.00038
-0.30%
$ 380,153 $ 37,298
Nov 9, 2025 $ 0.000382
+0.40%
$ 381,288 $ 33,318
Nov 8, 2025 $ 0.00038
-4.27%
$ 379,562 $ 54,554
Nov 7, 2025 $ 0.000397
+16.89%
$ 396,619 $ 56,543
Nov 6, 2025 $ 0.00034
-10.02%
$ 339,310 $ 53,945
Nov 5, 2025 $ 0.000377
-0.63%
$ 377,090 $ 54,221
Nov 4, 2025 $ 0.000383
-4.95%
$ 382,449 $ 58,029
Nov 3, 2025 $ 0.000403
-9.92%
$ 402,371 $ 64,027
Nov 2, 2025 $ 0.000447
-6.71%
$ 446,672 $ 55,113
Nov 1, 2025 $ 0.000479
+12.70%
$ 478,664 $ 47,628
Oct 31, 2025 $ 0.000424
+4.09%
$ 424,982 $ 53,685
Oct 30, 2025 $ 0.000407
-10.46%
$ 406,181 $ 49,320
Oct 29, 2025 $ 0.000457
+3.14%
$ 456,494 $ 57,096
Oct 28, 2025 $ 0.000443
+1.29%
$ 442,420 $ 58,277
Oct 27, 2025 $ 0.000431
-3.41%
$ 430,976 $ 41,857
Oct 26, 2025 $ 0.000446
+4.04%
$ 445,888 $ 43,670
Oct 25, 2025 $ 0.000427
+24.66%
$ 427,159 $ 46,048
Oct 24, 2025 $ 0.000341
+6.34%
$ 342,664 $ 56,016
Oct 23, 2025 $ 0.000319
-2.19%
$ 317,619 $ 28,101
Oct 22, 2025 $ 0.000325
-0.02%
$ 323,542 $ 27,837
Oct 21, 2025 $ 0.000322
-1.63%
$ 325,182 $ 25,852
Oct 20, 2025 $ 0.000331
-2.93%
$ 329,147 $ 44,163
Oct 19, 2025 $ 0.000342
+4.39%
$ 339,983 $ 31,196
Oct 18, 2025 $ 0.00033
+5.02%
$ 328,068 $ 21,584
Oct 17, 2025 $ 0.000314
-4.99%
$ 314,109 $ 8,692
Oct 16, 2025 $ 0.000349
+2.88%
$ 329,031 $ 36,618
Oct 15, 2025 $ 0.000338
-2.33%
$ 338,196 $ 42,982
Oct 14, 2025 $ 0.000344
-6.00%
$ 345,927 $ 42,774
Oct 13, 2025 $ 0.000366
+5.69%
$ 365,984 $ 43,904
Oct 12, 2025 $ 0.000343
+9.81%
$ 342,383 $ 42,358
Oct 11, 2025 $ 0.000312
-24.21%
$ 311,782 $ 38,827
Oct 10, 2025 $ 0.000416
+1.22%
$ 415,698 $ 21,348
Oct 9, 2025 $ 0.000411
-7.62%
$ 411,164 $ 42,868
Oct 8, 2025 $ 0.000446
+1.12%
$ 445,518 $ 45,155
Oct 7, 2025 $ 0.000441
-4.00%
$ 440,260 $ 43,228
Oct 6, 2025 $ 0.000459
+1.47%
$ 458,766 $ 39,731
Oct 5, 2025 $ 0.000452
+0.67%
$ 458,228 $ 43,131
Oct 4, 2025 $ 0.000449
-1.43%
$ 450,664 $ 43,083
Oct 3, 2025 $ 0.000456
-1.62%
$ 455,154 $ 43,225