Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000178
-3.38%
$177,838 $36,829
Mar 2, 2026 $0.000185
+11.09%
$184,492 $37,746
Mar 1, 2026 $0.000166
-2.60%
$166,133 $37,487
Feb 28, 2026 $0.000171
+2.77%
$170,478 $38,484
Feb 27, 2026 $0.000166
-0.28%
$165,880 $38,468
Feb 26, 2026 $0.000166
-3.97%
$166,346 $37,327
Feb 25, 2026 $0.000173
+10.00%
$173,233 $39,297
Feb 24, 2026 $0.000158
+3.03%
$157,451 $37,811
Feb 23, 2026 $0.000153
-6.70%
$152,826 $43,512
Feb 22, 2026 $0.000164
-3.94%
$163,804 $42,173
Feb 21, 2026 $0.000171
+0.13%
$170,627 $31,788
Feb 20, 2026 $0.000171
+4.16%
$170,409 $31,759
Feb 19, 2026 $0.000164
+1.54%
$163,630 $41,510
Feb 18, 2026 $0.000161
-1.42%
$161,335 $42,766
Feb 17, 2026 $0.000164
-2.88%
$163,442 $39,786
Feb 16, 2026 $0.000168
+2.75%
$168,288 $61,728
Feb 15, 2026 $0.000164
-7.82%
$163,780 $34,573
Feb 14, 2026 $0.000178
+9.79%
$177,681 $33,305
Feb 13, 2026 $0.000162
+4.95%
$161,832 $32,292
Feb 12, 2026 $0.000154
+3.99%
$154,196 $42,498
Feb 11, 2026 $0.000148
-3.66%
$148,406 $42,489
Feb 10, 2026 $0.000154
+2.91%
$153,915 $42,601
Feb 9, 2026 $0.00015
-0.21%
$149,596 $40,654
Feb 8, 2026 $0.00015
-5.50%
$149,921 $36,758
Feb 7, 2026 $0.000159
+0.09%
$158,624 $19,171
Feb 6, 2026 $0.000159
+6.60%
$158,477 $19,937
Feb 5, 2026 $0.000149
-9.29%
$148,660 $33,831
Feb 4, 2026 $0.000164
-2.31%
$163,879 $32,585
Feb 3, 2026 $0.000168
-0.16%
$167,794 $32,107
Feb 2, 2026 $0.000168
+2.41%
$168,103 $31,822
Feb 1, 2026 $0.000165
-4.09%
$164,482 $31,993
Jan 31, 2026 $0.000172
-13.11%
$171,447 $34,646
Jan 30, 2026 $0.000197
-2.31%
$197,354 $43,876
Jan 29, 2026 $0.000202
-7.86%
$201,727 $43,471
Jan 28, 2026 $0.000219
+3.07%
$218,954 $37,619
Jan 27, 2026 $0.000213
-1.51%
$212,731 $21,053
Jan 26, 2026 $0.000216
+5.68%
$215,983 $31,324
Jan 25, 2026 $0.000204
-7.48%
$204,373 $32,667
Jan 24, 2026 $0.000221
+0.32%
$221,032 $31,734
Jan 23, 2026 $0.00022
-0.31%
$220,035 $32,482
Jan 22, 2026 $0.000221
-1.20%
$220,710 $32,351
Jan 21, 2026 $0.000223
+0.86%
$223,360 $32,741
Jan 20, 2026 $0.000222
-4.57%
$221,709 $32,789
Jan 19, 2026 $0.000232
-3.52%
$232,062 $33,021
Jan 18, 2026 $0.000241
-3.86%
$240,002 $32,003
Jan 17, 2026 $0.00025
-0.86%
$250,221 $38,611
Jan 16, 2026 $0.000253
-1.19%
$252,381 $43,087
Jan 15, 2026 $0.000256
-1.78%
$255,398 $43,001
Jan 14, 2026 $0.00026
-2.28%
$260,078 $42,937
Jan 13, 2026 $0.000266
+4.61%
$266,078 $43,734