Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000715
+2.51%
$ 714,095 $ 69,126
Aug 12, 2025 $ 0.0007
+6.01%
$ 699,178 $ 86,514
Aug 11, 2025 $ 0.000663
-8.34%
$ 662,699 $ 75,476
Aug 10, 2025 $ 0.000724
+0.12%
$ 723,469 $ 72,963
Aug 9, 2025 $ 0.000723
+5.46%
$ 722,631 $ 73,629
Aug 8, 2025 $ 0.000686
+2.26%
$ 685,187 $ 75,198
Aug 7, 2025 $ 0.000671
+9.52%
$ 670,159 $ 59,842
Aug 6, 2025 $ 0.000616
+3.32%
$ 616,073 $ 69,934
Aug 5, 2025 $ 0.000603
-2.81%
$ 602,686 $ 64,793
Aug 4, 2025 $ 0.000624
+1.93%
$ 623,501 $ 69,302
Aug 3, 2025 $ 0.000614
+2.82%
$ 612,591 $ 68,072
Aug 2, 2025 $ 0.000598
-3.11%
$ 596,159 $ 82,071
Aug 1, 2025 $ 0.000619
-4.21%
$ 616,631 $ 72,410
Jul 31, 2025 $ 0.000646
-4.34%
$ 645,759 $ 75,666
Jul 30, 2025 $ 0.000676
-2.04%
$ 675,112 $ 78,024
Jul 29, 2025 $ 0.00069
-2.51%
$ 689,152 $ 65,040
Jul 28, 2025 $ 0.000707
-7.36%
$ 706,887 $ 74,135
Jul 27, 2025 $ 0.000763
+0.15%
$ 763,011 $ 84,294
Jul 26, 2025 $ 0.000762
-0.46%
$ 761,371 $ 57,205
Jul 25, 2025 $ 0.000765
+2.39%
$ 764,593 $ 60,698
Jul 24, 2025 $ 0.000747
-8.37%
$ 746,720 $ 59,148
Jul 23, 2025 $ 0.000815
-12.72%
$ 814,913 $ 94,147
Jul 22, 2025 $ 0.000935
+1.17%
$ 934,622 $ 93,037
Jul 21, 2025 $ 0.000924
+1.40%
$ 923,922 $ 92,795
Jul 20, 2025 $ 0.000914
-1.01%
$ 913,912 $ 88,354
Jul 19, 2025 $ 0.000923
+1.91%
$ 922,155 $ 90,632
Jul 18, 2025 $ 0.00091
-5.96%
$ 909,603 $ 94,813
Jul 17, 2025 $ 0.00097
-0.29%
$ 969,027 $ 97,766
Jul 16, 2025 $ 0.000972
+9.54%
$ 970,935 $ 57,467
Jul 15, 2025 $ 0.000884
+2.19%
$ 883,539 $ 76,489
Jul 14, 2025 $ 0.000865
-1.34%
$ 864,212 $ 74,877
Jul 13, 2025 $ 0.000876
-1.48%
$ 875,749 $ 65,728
Jul 12, 2025 $ 0.000889
+2.08%
$ 888,742 $ 63,407
Jul 11, 2025 $ 0.000871
-2.78%
$ 870,792 $ 71,901
Jul 10, 2025 $ 0.000882
+6.45%
$ 879,152 $ 86,655
Jul 9, 2025 $ 0.000829
+5.87%
$ 828,271 $ 81,785
Jul 8, 2025 $ 0.000782
-1.94%
$ 781,219 $ 85,027
Jul 7, 2025 $ 0.000797
-4.18%
$ 796,544 $ 77,621
Jul 6, 2025 $ 0.000831
+1.46%
$ 830,899 $ 82,316
Jul 5, 2025 $ 0.000819
-1.78%
$ 818,979 $ 85,875
Jul 4, 2025 $ 0.000832
-3.62%
$ 831,561 $ 77,958
Jul 3, 2025 $ 0.000863
-1.30%
$ 862,828 $ 71,008
Jul 2, 2025 $ 0.000875
+6.72%
$ 874,475 $ 78,678
Jul 1, 2025 $ 0.000819
-3.11%
$ 819,978 $ 77,107
Jun 30, 2025 $ 0.000843
-5.45%
$ 842,716 $ 85,047
Jun 29, 2025 $ 0.000892
+5.35%
$ 891,665 $ 87,145
Jun 28, 2025 $ 0.000846
+2.71%
$ 845,409 $ 79,106
Jun 27, 2025 $ 0.000824
-0.96%
$ 823,103 $ 85,668
Jun 26, 2025 $ 0.000832
-0.52%
$ 831,070 $ 84,914
Jun 25, 2025 $ 0.000835
-6.39%
$ 834,357 $ 85,287