Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000255
-3.44%
$254,668 $43,034
Jan 11, 2026 $0.000264
+0.16%
$263,671 $43,254
Jan 10, 2026 $0.000263
-5.01%
$263,254 $43,642
Jan 9, 2026 $0.000277
-1.71%
$277,144 $44,390
Jan 8, 2026 $0.000282
+0.40%
$282,041 $43,249
Jan 7, 2026 $0.000281
-8.25%
$281,227 $43,042
Jan 6, 2026 $0.000307
+1.98%
$306,671 $44,940
Jan 5, 2026 $0.000301
+11.76%
$300,722 $44,191
Jan 4, 2026 $0.00027
-0.30%
$269,518 $43,696
Jan 3, 2026 $0.00027
+9.63%
$270,361 $44,561
Jan 2, 2026 $0.000246
+7.77%
$246,273 $43,969
Jan 1, 2026 $0.000229
+6.89%
$228,456 $33,185
Dec 31, 2025 $0.000215
-1.66%
$213,936 $42,725
Dec 30, 2025 $0.00022
-1.42%
$218,253 $43,081
Dec 29, 2025 $0.000225
+0.19%
$223,214 $49,290
Dec 28, 2025 $0.000225
+0.37%
$224,822 $53,211
Dec 27, 2025 $0.000226
+2.15%
$224,516 $52,370
Dec 26, 2025 $0.000221
-1.31%
$220,682 $39,957
Dec 25, 2025 $0.000223
+0.00%
$223,851 $31,790
Dec 24, 2025 $0.000223
-0.27%
$223,414 $32,207
Dec 23, 2025 $0.000226
-0.85%
$223,869 $31,273
Dec 22, 2025 $0.000229
+1.62%
$227,702 $32,327
Dec 21, 2025 $0.000223
-3.92%
$225,309 $31,675
Dec 20, 2025 $0.000231
-0.49%
$231,570 $32,551
Dec 19, 2025 $0.000233
+14.55%
$231,987 $33,414
Dec 18, 2025 $0.000204
-5.07%
$203,621 $33,064
Dec 17, 2025 $0.000214
-4.78%
$215,244 $33,313
Dec 16, 2025 $0.000224
-1.99%
$224,626 $32,639
Dec 15, 2025 $0.000227
-6.51%
$228,934 $33,400
Dec 14, 2025 $0.000243
-1.71%
$242,591 $42,299
Dec 13, 2025 $0.000248
+0.37%
$247,460 $47,877
Dec 12, 2025 $0.000247
-5.31%
$246,732 $53,770
Dec 11, 2025 $0.000261
-1.43%
$260,548 $54,690
Dec 10, 2025 $0.000265
-1.17%
$264,346 $54,583
Dec 9, 2025 $0.000268
+1.50%
$267,473 $41,686
Dec 8, 2025 $0.000264
+1.37%
$263,525 $33,005
Dec 7, 2025 $0.00026
-2.08%
$259,954 $32,375
Dec 6, 2025 $0.000266
+4.09%
$265,473 $32,997
Dec 5, 2025 $0.000255
-9.15%
$255,108 $43,747
Dec 4, 2025 $0.000281
-1.32%
$280,490 $53,569
Dec 3, 2025 $0.000285
+2.81%
$284,762 $53,873
Dec 2, 2025 $0.000277
+8.15%
$276,731 $39,711
Dec 1, 2025 $0.000256
-8.36%
$255,951 $31,970
Nov 30, 2025 $0.00028
-1.47%
$279,315 $32,263
Nov 29, 2025 $0.000284
-1.79%
$284,106 $32,445
Nov 28, 2025 $0.000288
-4.33%
$288,799 $32,267
Nov 27, 2025 $0.0003
+5.69%
$300,245 $32,303
Nov 26, 2025 $0.000278
+3.05%
$282,113 $33,108
Nov 25, 2025 $0.00027
-2.11%
$268,805 $32,784
Nov 24, 2025 $0.000274
+0.26%
$275,886 $32,012