Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.000273
+1.07%
$273,430 $32,594
Nov 22, 2025 $0.00027
+0.12%
$270,571 $31,370
Nov 21, 2025 $0.000269
-7.90%
$269,698 $34,983
Nov 20, 2025 $0.000289
-7.74%
$291,463 $32,214
Nov 19, 2025 $0.000313
+0.62%
$313,256 $32,769
Nov 18, 2025 $0.000312
+1.15%
$311,355 $32,730
Nov 17, 2025 $0.000308
-2.86%
$307,914 $33,583
Nov 16, 2025 $0.000319
-3.54%
$316,970 $32,687
Nov 15, 2025 $0.000329
-1.38%
$329,897 $32,532
Nov 14, 2025 $0.000333
-2.03%
$333,470 $31,758
Nov 13, 2025 $0.000341
-5.49%
$339,788 $31,831
Nov 12, 2025 $0.000352
-4.83%
$360,195 $31,791
Nov 11, 2025 $0.00037
-2.64%
$370,129 $33,251
Nov 10, 2025 $0.00038
-0.30%
$380,153 $37,298
Nov 9, 2025 $0.000382
+0.40%
$381,288 $33,318
Nov 8, 2025 $0.00038
-4.27%
$379,562 $54,554
Nov 7, 2025 $0.000397
+16.89%
$396,619 $56,543
Nov 6, 2025 $0.00034
-10.02%
$339,310 $53,945
Nov 5, 2025 $0.000377
-0.63%
$377,090 $54,221
Nov 4, 2025 $0.000383
-4.95%
$382,449 $58,029
Nov 3, 2025 $0.000403
-9.92%
$402,371 $64,027
Nov 2, 2025 $0.000447
-6.71%
$446,672 $55,113
Nov 1, 2025 $0.000479
+12.70%
$478,664 $47,628
Oct 31, 2025 $0.000424
+4.09%
$424,982 $53,685
Oct 30, 2025 $0.000407
-10.46%
$406,181 $49,320
Oct 29, 2025 $0.000457
+3.14%
$456,494 $57,096
Oct 28, 2025 $0.000443
+1.29%
$442,420 $58,277
Oct 27, 2025 $0.000431
-3.41%
$430,976 $41,857
Oct 26, 2025 $0.000446
+4.04%
$445,888 $43,670
Oct 25, 2025 $0.000427
+24.66%
$427,159 $46,048
Oct 24, 2025 $0.000341
+6.34%
$342,664 $56,016
Oct 23, 2025 $0.000319
-2.19%
$317,619 $28,101
Oct 22, 2025 $0.000325
-0.02%
$323,542 $27,837
Oct 21, 2025 $0.000322
-1.63%
$325,182 $25,852
Oct 20, 2025 $0.000331
-2.93%
$329,147 $44,163
Oct 19, 2025 $0.000342
+4.39%
$339,983 $31,196
Oct 18, 2025 $0.00033
+5.02%
$328,068 $21,584
Oct 17, 2025 $0.000314
-4.99%
$314,109 $8,692
Oct 16, 2025 $0.000349
+2.88%
$329,031 $36,618
Oct 15, 2025 $0.000338
-2.33%
$338,196 $42,982
Oct 14, 2025 $0.000344
-6.00%
$345,927 $42,774
Oct 13, 2025 $0.000366
+5.69%
$365,984 $43,904
Oct 12, 2025 $0.000343
+9.81%
$342,383 $42,358
Oct 11, 2025 $0.000312
-24.21%
$311,782 $38,827
Oct 10, 2025 $0.000416
+1.22%
$415,698 $21,348
Oct 9, 2025 $0.000411
-7.62%
$411,164 $42,868
Oct 8, 2025 $0.000446
+1.12%
$445,518 $45,155
Oct 7, 2025 $0.000441
-4.00%
$440,260 $43,228
Oct 6, 2025 $0.000459
+1.47%
$458,766 $39,731
Oct 5, 2025 $0.000452
+0.67%
$458,228 $43,131