Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000892
-2.87%
$ 891,346 $ 83,177
Jun 23, 2025 $ 0.000918
+14.50%
$ 917,707 $ 86,283
Jun 22, 2025 $ 0.000802
-3.63%
$ 801,468 $ 83,662
Jun 21, 2025 $ 0.000833
-8.53%
$ 832,488 $ 78,444
Jun 20, 2025 $ 0.000911
-6.76%
$ 910,205 $ 64,923
Jun 19, 2025 $ 0.000977
+1.18%
$ 976,149 $ 61,931
Jun 18, 2025 $ 0.000965
-3.18%
$ 964,733 $ 78,025
Jun 17, 2025 $ 0.000997
-3.11%
$ 996,458 $ 87,748
Jun 16, 2025 $ 0.00103
+5.09%
$ 1.03 million $ 69,503
Jun 15, 2025 $ 0.000981
+4.61%
$ 980,833 $ 72,652
Jun 14, 2025 $ 0.000937
+2.05%
$ 936,695 $ 62,636
Jun 13, 2025 $ 0.000927
-4.29%
$ 926,835 $ 57,963
Jun 12, 2025 $ 0.000969
-8.56%
$ 968,592 $ 53,770
Jun 11, 2025 $ 0.00106
+3.13%
$ 1.06 million $ 69,410
Jun 10, 2025 $ 0.00103
+1.56%
$ 1.03 million $ 69,962
Jun 9, 2025 $ 0.00101
+6.64%
$ 1.01 million $ 63,337
Jun 8, 2025 $ 0.000949
-0.17%
$ 948,675 $ 73,902
Jun 7, 2025 $ 0.000951
-0.79%
$ 950,321 $ 66,841
Jun 6, 2025 $ 0.000959
+7.88%
$ 958,668 $ 66,749
Jun 5, 2025 $ 0.000889
-5.96%
$ 888,671 $ 70,417
Jun 4, 2025 $ 0.000945
-9.76%
$ 944,353 $ 62,816
Jun 3, 2025 $ 0.00105
+1.48%
$ 1.05 million $ 64,020
Jun 2, 2025 $ 0.00103
-4.27%
$ 1.03 million $ 70,016
Jun 1, 2025 $ 0.00108
+0.20%
$ 1.08 million $ 66,105
May 31, 2025 $ 0.00107
+1.45%
$ 1.07 million $ 55,055
May 30, 2025 $ 0.00106
-8.45%
$ 1.06 million $ 59,517
May 29, 2025 $ 0.00116
-2.82%
$ 1.16 million $ 57,022
May 28, 2025 $ 0.00119
-6.13%
$ 1.19 million $ 54,462
May 27, 2025 $ 0.00127
+7.90%
$ 1.27 million $ 60,117
May 26, 2025 $ 0.00118
+4.88%
$ 1.18 million $ 52,174
May 25, 2025 $ 0.00112
-1.89%
$ 1.12 million $ 58,160
May 24, 2025 $ 0.00115
-1.13%
$ 1.14 million $ 58,984
May 23, 2025 $ 0.00116
-3.32%
$ 1.16 million $ 57,672
May 22, 2025 $ 0.0012
-3.21%
$ 1.2 million $ 69,112
May 21, 2025 $ 0.00124
+1.24%
$ 1.24 million $ 63,723
May 20, 2025 $ 0.00122
-3.72%
$ 1.22 million $ 66,328
May 19, 2025 $ 0.00127
-4.23%
$ 1.27 million $ 65,348
May 18, 2025 $ 0.00133
+9.57%
$ 1.33 million $ 72,900
May 17, 2025 $ 0.00122
-8.53%
$ 1.22 million $ 77,227
May 16, 2025 $ 0.00133
-4.16%
$ 1.33 million $ 68,469
May 15, 2025 $ 0.00139
-15.67%
$ 1.39 million $ 73,934
May 14, 2025 $ 0.00165
-2.01%
$ 1.65 million $ 68,954
May 13, 2025 $ 0.00168
+2.94%
$ 1.68 million $ 66,079
May 12, 2025 $ 0.00163
-3.10%
$ 1.63 million $ 64,247
May 11, 2025 $ 0.00169
-9.28%
$ 1.69 million $ 62,130
May 10, 2025 $ 0.00186
+0.34%
$ 1.86 million $ 90,001
May 9, 2025 $ 0.00185
-4.15%
$ 1.85 million $ 104,829
May 8, 2025 $ 0.00193
+38.74%
$ 1.93 million $ 91,860
May 7, 2025 $ 0.00139
-8.37%
$ 1.39 million $ 85,816
May 6, 2025 $ 0.00152
-8.99%
$ 1.52 million $ 104,495