Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00167
-1.63%
$ 1.67 million $ 94,189
May 4, 2025 $ 0.00169
-4.41%
$ 1.69 million $ 105,892
May 3, 2025 $ 0.00177
+0.09%
$ 1.77 million $ 89,927
May 2, 2025 $ 0.00177
+9.97%
$ 1.77 million $ 99,723
May 1, 2025 $ 0.00161
+8.81%
$ 1.61 million $ 95,337
Apr 30, 2025 $ 0.00148
+5.86%
$ 1.48 million $ 91,504
Apr 29, 2025 $ 0.00154
+11.26%
$ 1.54 million $ 102,882
Apr 28, 2025 $ 0.00139
+15.83%
$ 1.39 million $ 111,209
Apr 27, 2025 $ 0.0012
-3.19%
$ 1.2 million $ 107,140
Apr 26, 2025 $ 0.00124
+25.28%
$ 1.24 million $ 112,024
Apr 25, 2025 $ 0.000991
+15.43%
$ 990,233 $ 92,247
Apr 24, 2025 $ 0.000858
+2.29%
$ 857,871 $ 51,701
Apr 23, 2025 $ 0.000839
+5.63%
$ 838,196 $ 83,688
Apr 22, 2025 $ 0.000796
+12.83%
$ 795,462 $ 89,758
Apr 21, 2025 $ 0.000706
+1.16%
$ 705,800 $ 88,210
Apr 20, 2025 $ 0.000698
-1.55%
$ 698,025 $ 95,205
Apr 19, 2025 $ 0.00071
+0.06%
$ 709,497 $ 78,081
Apr 18, 2025 $ 0.000709
+0.74%
$ 708,764 $ 92,669
Apr 17, 2025 $ 0.000705
+2.29%
$ 704,710 $ 93,998
Apr 16, 2025 $ 0.00069
-1.54%
$ 689,490 $ 89,928
Apr 15, 2025 $ 0.000702
-3.18%
$ 701,733 $ 79,381
Apr 14, 2025 $ 0.000718
+8.19%
$ 717,828 $ 82,949
Apr 13, 2025 $ 0.000663
-3.63%
$ 662,434 $ 90,126
Apr 12, 2025 $ 0.000688
-0.21%
$ 687,283 $ 72,924
Apr 11, 2025 $ 0.000681
+7.35%
$ 680,381 $ 80,177
Apr 10, 2025 $ 0.000634
-9.68%
$ 633,700 $ 82,673
Apr 9, 2025 $ 0.000704
-1.38%
$ 703,176 $ 83,515
Apr 8, 2025 $ 0.000713
-5.80%
$ 713,037 $ 95,510
Apr 7, 2025 $ 0.000758
-1.33%
$ 757,232 $ 87,707
Apr 6, 2025 $ 0.000768
-9.06%
$ 767,426 $ 61,387
Apr 5, 2025 $ 0.000845
-2.30%
$ 844,015 $ 73,907
Apr 4, 2025 $ 0.000864
-2.43%
$ 863,920 $ 87,351
Apr 3, 2025 $ 0.000886
+1.51%
$ 885,452 $ 74,559
Apr 2, 2025 $ 0.000876
-7.63%
$ 875,275 $ 69,580
Apr 1, 2025 $ 0.000948
+1.45%
$ 947,107 $ 90,217
Mar 31, 2025 $ 0.000933
-1.84%
$ 932,543 $ 86,866
Mar 30, 2025 $ 0.000952
-2.19%
$ 951,412 $ 88,571
Mar 29, 2025 $ 0.000971
-6.09%
$ 970,704 $ 78,211
Mar 28, 2025 $ 0.00103
-13.03%
$ 1.03 million $ 88,280
Mar 27, 2025 $ 0.00119
-0.81%
$ 1.18 million $ 89,525
Mar 26, 2025 $ 0.0012
-5.11%
$ 1.2 million $ 88,916
Mar 25, 2025 $ 0.00126
-1.14%
$ 1.26 million $ 77,988
Mar 24, 2025 $ 0.00128
+0.15%
$ 1.27 million $ 80,676
Mar 23, 2025 $ 0.00126
+2.13%
$ 1.26 million $ 78,745
Mar 22, 2025 $ 0.00123
+0.72%
$ 1.23 million $ 78,812
Mar 21, 2025 $ 0.00123
+4.02%
$ 1.23 million $ 99,514
Mar 20, 2025 $ 0.00118
-4.96%
$ 1.18 million $ 103,967
Mar 19, 2025 $ 0.00125
+6.72%
$ 1.25 million $ 152,163
Mar 18, 2025 $ 0.00116
-8.25%
$ 1.16 million $ 108,726
Mar 17, 2025 $ 0.00126
+4.04%
$ 1.26 million $ 138,290