Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00075
+9.07%
$112,428 $2,139
Nov 24, 2024 $0.000687
-6.61%
$103,082 $299
Nov 23, 2024 $0.000736
+2.54%
$110,376 $865
Nov 22, 2024 $0.000718
-0.76%
$107,640 $237
Nov 21, 2024 $0.000723
+6.74%
$108,484 $770
Nov 20, 2024 $0.000677
-5.61%
$101,505 $750
Nov 19, 2024 $0.000717
-0.52%
$107,551 $519
Nov 18, 2024 $0.000721
+3.92%
$108,134 $562
Nov 17, 2024 $0.000694
-3.11%
$104,163 $750
Nov 16, 2024 $0.000717
-3.30%
$107,505 $308
Nov 15, 2024 $0.000741
-2.48%
$111,179 $708
Nov 14, 2024 $0.00076
-2.57%
$114,010 $861
Nov 13, 2024 $0.00078
+7.69%
$117,015 $2,340
Nov 12, 2024 $0.000724
+2.60%
$108,649 $3,564
Nov 11, 2024 $0.000706
-6.90%
$105,872 $5,941
Nov 10, 2024 $0.000763
-2.08%
$114,414 $9,976
Nov 9, 2024 $0.000789
-37.36%
$118,398 $689
Nov 8, 2024 $0.00126
+22.18%
$189,253 $85,729
Nov 7, 2024 $0.000977
+54.46%
$146,618 $166,398
Nov 6, 2024 $0.000633
+8.81%
$94,924 $348
Nov 5, 2024 $0.000582
+0.98%
$87,247 $769
Nov 4, 2024 $0.000576
+2.31%
$86,449 $640
Nov 3, 2024 $0.000563
-7.67%
$84,516 $245
Nov 2, 2024 $0.00061
+11.02%
$91,523 $1,131
Nov 1, 2024 $0.00055
-12.83%
$82,442 $1,482
Oct 31, 2024 $0.000631
-2.88%
$94,592 $637
Oct 30, 2024 $0.000649
+1.09%
$97,397 $498
Oct 29, 2024 $0.000642
-2.90%
$96,304 $794
Oct 28, 2024 $0.000661
+6.40%
$99,187 $921
Oct 27, 2024 $0.000622
+0.71%
$93,229 $697
Oct 26, 2024 $0.000617
-0.95%
$92,574 $1,083
Oct 25, 2024 $0.000622
-1.33%
$93,254 $1,924
Oct 24, 2024 $0.000535
-6.18%
$80,255 $4,861
Oct 23, 2024 $0.00057
-8.79%
$85,533 $335
Oct 22, 2024 $0.000625
+0.52%
$93,760 $1,766
Oct 21, 2024 $0.000609
-9.59%
$91,386 $1,645
Oct 20, 2024 $0.000674
-1.17%
$101,085 $238
Oct 19, 2024 $0.000682
-2.12%
$102,276 $1,023
Oct 18, 2024 $0.000697
-5.77%
$104,507 $869
Oct 17, 2024 $0.000739
+1.33%
$110,899 $294
Oct 16, 2024 $0.000737
+0.23%
$110,524 $16
Oct 15, 2024 $0.000746
+0.57%
$111,900 $133
Oct 14, 2024 $0.00074
+4.71%
$111,009 $173
Oct 13, 2024 $0.000707
+2.38%
$106,014 $98
Oct 12, 2024 $0.00069
-6.01%
$103,551 $133
Oct 11, 2024 $0.000734
+2.24%
$110,079 $9
Oct 10, 2024 $0.000739
+0.57%
$110,794 $64
Oct 9, 2024 $0.000732
-2.44%
$109,727 $147
Oct 8, 2024 $0.00075
+1.70%
$112,470 $109
Oct 7, 2024 $0.000737
+5.20%
$110,581 $67