Octopus Protocol Historical Data

OPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00075
+9.07%
$ 112,428 $ 2,139
Nov 24, 2024 $ 0.000687
-6.61%
$ 103,082 $ 299
Nov 23, 2024 $ 0.000736
+2.54%
$ 110,376 $ 865
Nov 22, 2024 $ 0.000718
-0.76%
$ 107,640 $ 237
Nov 21, 2024 $ 0.000723
+6.74%
$ 108,484 $ 770
Nov 20, 2024 $ 0.000677
-5.61%
$ 101,505 $ 750
Nov 19, 2024 $ 0.000717
-0.52%
$ 107,551 $ 519
Nov 18, 2024 $ 0.000721
+3.92%
$ 108,134 $ 562
Nov 17, 2024 $ 0.000694
-3.11%
$ 104,163 $ 750
Nov 16, 2024 $ 0.000717
-3.30%
$ 107,505 $ 308
Nov 15, 2024 $ 0.000741
-2.48%
$ 111,179 $ 708
Nov 14, 2024 $ 0.00076
-2.57%
$ 114,010 $ 861
Nov 13, 2024 $ 0.00078
+7.69%
$ 117,015 $ 2,340
Nov 12, 2024 $ 0.000724
+2.60%
$ 108,649 $ 3,564
Nov 11, 2024 $ 0.000706
-6.90%
$ 105,872 $ 5,941
Nov 10, 2024 $ 0.000763
-2.08%
$ 114,414 $ 9,976
Nov 9, 2024 $ 0.000789
-37.36%
$ 118,398 $ 689
Nov 8, 2024 $ 0.00126
+22.18%
$ 189,253 $ 85,729
Nov 7, 2024 $ 0.000977
+54.46%
$ 146,618 $ 166,398
Nov 6, 2024 $ 0.000633
+8.81%
$ 94,924 $ 348
Nov 5, 2024 $ 0.000582
+0.98%
$ 87,247 $ 769
Nov 4, 2024 $ 0.000576
+2.31%
$ 86,449 $ 640
Nov 3, 2024 $ 0.000563
-7.67%
$ 84,516 $ 245
Nov 2, 2024 $ 0.00061
+11.02%
$ 91,523 $ 1,131
Nov 1, 2024 $ 0.00055
-12.83%
$ 82,442 $ 1,482
Oct 31, 2024 $ 0.000631
-2.88%
$ 94,592 $ 637
Oct 30, 2024 $ 0.000649
+1.09%
$ 97,397 $ 498
Oct 29, 2024 $ 0.000642
-2.90%
$ 96,304 $ 794
Oct 28, 2024 $ 0.000661
+6.40%
$ 99,187 $ 921
Oct 27, 2024 $ 0.000622
+0.71%
$ 93,229 $ 697
Oct 26, 2024 $ 0.000617
-0.95%
$ 92,574 $ 1,083
Oct 25, 2024 $ 0.000622
-1.33%
$ 93,254 $ 1,924
Oct 24, 2024 $ 0.000535
-6.18%
$ 80,255 $ 4,861
Oct 23, 2024 $ 0.00057
-8.79%
$ 85,533 $ 335
Oct 22, 2024 $ 0.000625
+0.52%
$ 93,760 $ 1,766
Oct 21, 2024 $ 0.000609
-9.59%
$ 91,386 $ 1,645
Oct 20, 2024 $ 0.000674
-1.17%
$ 101,085 $ 238
Oct 19, 2024 $ 0.000682
-2.12%
$ 102,276 $ 1,023
Oct 18, 2024 $ 0.000697
-5.77%
$ 104,507 $ 869
Oct 17, 2024 $ 0.000739
+1.33%
$ 110,899 $ 294
Oct 16, 2024 $ 0.000737
+0.23%
$ 110,524 $ 16
Oct 15, 2024 $ 0.000746
+0.57%
$ 111,900 $ 133
Oct 14, 2024 $ 0.00074
+4.71%
$ 111,009 $ 173
Oct 13, 2024 $ 0.000707
+2.38%
$ 106,014 $ 98
Oct 12, 2024 $ 0.00069
-6.01%
$ 103,551 $ 133
Oct 11, 2024 $ 0.000734
+2.24%
$ 110,079 $ 9
Oct 10, 2024 $ 0.000739
+0.57%
$ 110,794 $ 64
Oct 9, 2024 $ 0.000732
-2.44%
$ 109,727 $ 147
Oct 8, 2024 $ 0.00075
+1.70%
$ 112,470 $ 109
Oct 7, 2024 $ 0.000737
+5.20%
$ 110,581 $ 67