Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.000701
+2.92%
$105,122 $727
Oct 5, 2024 $0.000681
+2.91%
$102,139 $114
Oct 4, 2024 $0.000662
-1.60%
$99,294 $45
Oct 3, 2024 $0.000673
+0.80%
$100,906 $3
Oct 2, 2024 $0.000668
-1.76%
$100,128 $78
Oct 1, 2024 $0.00068
-3.56%
$101,940 $142
Sep 30, 2024 $0.000705
+3.47%
$105,693 $149
Sep 29, 2024 $0.000681
-8.02%
$102,150 $853
Sep 28, 2024 $0.00074
-0.42%
$111,060 $72
Sep 27, 2024 $0.000744
+6.64%
$111,530 $251
Sep 26, 2024 $0.000697
-6.48%
$104,582 $1,037
Sep 25, 2024 $0.000746
+3.94%
$111,831 $364
Sep 24, 2024 $0.000717
+3.47%
$107,595 $350
Sep 23, 2024 $0.000693
-0.83%
$103,989 $505
Sep 22, 2024 $0.000699
+2.61%
$104,865 $245
Sep 21, 2024 $0.000681
+4.72%
$102,194 $415
Sep 20, 2024 $0.000651
-7.58%
$97,582 $1,719
Sep 19, 2024 $0.000704
+15.44%
$105,594 $413
Sep 18, 2024 $0.00061
-6.52%
$91,437 $729
Sep 17, 2024 $0.000652
+0.05%
$97,815 $1,495
Sep 16, 2024 $0.000652
-1.35%
$97,770 $365
Sep 15, 2024 $0.000661
-2.84%
$99,105 $505
Sep 14, 2024 $0.00068
-3.11%
$102,000 $461
Sep 13, 2024 $0.000702
+4.02%
$105,273 $210
Sep 12, 2024 $0.000675
-2.55%
$101,216 $516
Sep 11, 2024 $0.000692
-0.09%
$103,867 $242
Sep 10, 2024 $0.000693
+6.04%
$103,962 $456
Sep 9, 2024 $0.000654
+3.68%
$98,052 $663
Sep 8, 2024 $0.00063
-0.06%
$94,575 $41
Sep 7, 2024 $0.000631
-4.45%
$94,635 $431
Sep 6, 2024 $0.000661
-8.78%
$99,121 $663
Sep 5, 2024 $0.000724
-1.37%
$108,660 $457
Sep 4, 2024 $0.000734
+3.05%
$110,162 $264
Sep 3, 2024 $0.000713
-12.20%
$106,925 $2,493
Sep 2, 2024 $0.000819
+16.65%
$122,820 $1,113
Sep 1, 2024 $0.000702
-14.61%
$105,288 $4,020
Aug 31, 2024 $0.000822
+0.83%
$123,301 $4,557
Aug 30, 2024 $0.000815
-25.64%
$122,299 $23,879
Aug 29, 2024 $0.00107
+63.20%
$160,260 $83,672
Aug 28, 2024 $0.000655
-6.43%
$98,212 $931
Aug 27, 2024 $0.0007
+0.70%
$104,964 $1,826
Aug 26, 2024 $0.000695
-21.33%
$104,175 $7,965
Aug 25, 2024 $0.000883
+20.43%
$132,423 $17,704
Aug 24, 2024 $0.000733
+3.12%
$109,957 $39,161
Aug 23, 2024 $0.00071
+0.92%
$106,470 $787
Aug 22, 2024 $0.000703
+11.40%
$105,504 $2,417
Aug 21, 2024 $0.000631
-9.80%
$94,698 $3,650
Aug 20, 2024 $0.000701
-2.27%
$105,092 $126
Aug 19, 2024 $0.000717
+0.12%
$107,535 $137
Aug 18, 2024 $0.000717
-2.35%
$107,512 $100