Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.000734
-3.26%
$110,095 $1,315
Aug 16, 2024 $0.000759
+4.95%
$113,803 $806
Aug 15, 2024 $0.000722
-1.49%
$108,339 $1,562
Aug 14, 2024 $0.000732
-1.37%
$109,845 $3,741
Aug 13, 2024 $0.000743
-1.72%
$111,376 $4,024
Aug 12, 2024 $0.000759
+2.43%
$113,879 $4,889
Aug 11, 2024 $0.000742
+5.35%
$111,256 $5,035
Aug 10, 2024 $0.000704
+0.34%
$105,649 $5,654
Aug 9, 2024 $0.000703
+3.45%
$105,387 $4,027
Aug 8, 2024 $0.000679
-0.61%
$101,886 $5,691
Aug 7, 2024 $0.000683
+0.04%
$102,522 $5,492
Aug 6, 2024 $0.000683
-1.70%
$102,471 $5,401
Aug 5, 2024 $0.000695
-4.40%
$104,203 $4,607
Aug 4, 2024 $0.000728
+0.86%
$109,161 $4,841
Aug 3, 2024 $0.000722
-2.94%
$108,226 $5,049
Aug 2, 2024 $0.000743
-2.23%
$111,430 $4,071
Aug 1, 2024 $0.00076
-4.43%
$113,945 $5,270
Jul 31, 2024 $0.000795
-0.87%
$119,273 $6,160
Jul 30, 2024 $0.000803
+0.30%
$120,474 $5,297
Jul 29, 2024 $0.000801
+0.67%
$120,080 $5,011
Jul 28, 2024 $0.000795
-0.97%
$119,214 $10,041
Jul 27, 2024 $0.000804
-2.47%
$120,572 $3,187
Jul 26, 2024 $0.000824
-2.35%
$123,585 $2,858
Jul 25, 2024 $0.000843
+1.57%
$126,476 $1,012
Jul 24, 2024 $0.000829
+2.05%
$124,407 $21,173
Jul 23, 2024 $0.000813
-0.02%
$121,928 $4,992
Jul 22, 2024 $0.000813
-2.70%
$121,949 $5.12 million
Jul 21, 2024 $0.000835
-5.48%
$125,244 $19,382
Jul 20, 2024 $0.000884
-4.47%
$132,541 $22,804
Jul 19, 2024 $0.000925
+1.79%
$138,804 $20,725
Jul 18, 2024 $0.000909
+2.88%
$136,297 $16,802
Jul 17, 2024 $0.000883
+2.48%
$132,481 $23,055
Jul 16, 2024 $0.00086
-1.32%
$129,073 $22,192
Jul 15, 2024 $0.000872
+1.65%
$130,739 $24,079
Jul 14, 2024 $0.000857
+0.07%
$128,586 $23,894
Jul 13, 2024 $0.000857
+0.98%
$128,495 $24,394
Jul 12, 2024 $0.000848
+4.24%
$127,239 $17,094
Jul 11, 2024 $0.000814
-5.95%
$122,097 $18,537
Jul 10, 2024 $0.000866
-0.01%
$129,826 $20,701
Jul 9, 2024 $0.000865
+0.45%
$129,748 $15,102
Jul 8, 2024 $0.00086
-9.09%
$128,994 $17,789
Jul 7, 2024 $0.000945
+8.99%
$141,760 $17,204
Jul 6, 2024 $0.000867
+1.77%
$130,051 $17,915
Jul 5, 2024 $0.000851
-4.30%
$127,698 $20,915
Jul 4, 2024 $0.000915
+5.97%
$137,178 $19,874
Jul 3, 2024 $0.000862
-3.66%
$129,331 $21,031
Jul 2, 2024 $0.000895
-7.40%
$134,258 $4,408
Jul 1, 2024 $0.000967
+10.98%
$144,990 $8,683
Jun 30, 2024 $0.00087
+1.40%
$130,509 $24,476
Jun 29, 2024 $0.000857
-1.04%
$128,504 $11,410