Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THINK Token Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.00129
-8.79%
$1.29 million $3,847
Aug 27, 2026 $0.00143
+8.83%
$1.43 million $5,142
Aug 26, 2026 $0.00131
+5.16%
$1.33 million $1,480
Aug 25, 2026 $0.00122
-0.41%
$1.22 million $411
Aug 24, 2026 $0.00123
+1.61%
$-- $1,186
Aug 23, 2026 $0.00122
-1.74%
$1.22 million $749
Aug 22, 2026 $0.00121
-6.43%
$1.21 million $637
Aug 21, 2026 $0.0013
+1.24%
$1.3 million $1,269
Aug 20, 2026 $0.00125
+6.30%
$1.25 million $1,501
Aug 19, 2026 $0.00111
+12.92%
$1.11 million $627
Aug 18, 2026 $0.001
+0.54%
$999,528 $53
Aug 17, 2026 $0.001
+0.00%
$1 million $17
Aug 16, 2026 $0.000992
+0.00%
$-- $51
Aug 15, 2026 $0.000998
+0.00%
$-- $100
Aug 13, 2026 $0.000993
+0.00%
$-- $18
Aug 12, 2026 $0.000992
+0.00%
$991,877 $101
Aug 11, 2026 $0.000983
-0.54%
$983,227 $1,019
Aug 10, 2026 $0.000982
-13.30%
$982,062 $980
Aug 9, 2026 $0.00113
-1.37%
$1.13 million $97
Aug 8, 2026 $0.00115
+0.46%
$-- $752
Aug 7, 2026 $0.00123
-1.38%
$1.23 million $511
Aug 6, 2026 $0.00132
-0.02%
$-- $58
Aug 5, 2026 $0.00133
+3.22%
$1.33 million $204
Aug 4, 2026 $0.00128
+6.49%
$1.28 million $878
Aug 3, 2026 $0.00116
+0.81%
$-- $588
Aug 2, 2026 $0.00111
+1.53%
$-- $23
Aug 1, 2026 $0.00108
-0.42%
$1.08 million $157
Jul 31, 2026 $0.00108
-0.49%
$1.08 million $119
Jul 30, 2026 $0.00111
+0.74%
$1.11 million $5
Jul 29, 2026 $0.0011
-15.13%
$1.1 million $2,165
Jul 28, 2026 $0.00133
-6.30%
$-- $190
Jul 27, 2026 $0.00147
-2.15%
$1.47 million $7
Jul 26, 2026 $0.00145
+0.00%
$-- $209
Jul 25, 2026 $0.00146
+0.00%
$-- $583
Jul 24, 2026 $0.0015
+5.46%
$-- $1,275
Jul 23, 2026 $0.00153
-1.96%
$1.53 million $352
Jul 22, 2026 $0.00161
+3.87%
$1.61 million $1,206
Jul 21, 2026 $0.00154
+3.83%
$1.54 million $4
Jul 20, 2026 $0.00146
+17.93%
$1.46 million $2,758
Jul 19, 2026 $0.00123
-0.26%
$1.23 million $246
Jul 18, 2026 $0.00124
+0.31%
$1.24 million $80
Jul 17, 2026 $0.00123
+0.00%
$-- $50
Jul 15, 2026 $0.00131
+1.94%
$-- $145
Jul 14, 2026 $0.0013
+4.17%
$1.3 million $190
Jul 13, 2026 $0.00124
+15.68%
$1.24 million $1,398
Jul 12, 2026 $0.0011
+1.24%
$1.1 million $6
Jul 11, 2026 $0.0011
+0.43%
$-- $108
Jul 10, 2026 $0.00111
+0.00%
$-- $7
Jul 9, 2026 $0.00106
+0.65%
$-- $555
Jul 8, 2026 $0.00113
+7.28%
$-- $1,417