THINK Token Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000734
+12.53%
$ 734,323 $ 2,673
Mar 18, 2026 $ 0.000677
-58.33%
$ 677,093 $ 2,754
Mar 17, 2026 $ 0.00162
+53.89%
$ 1.63 million $ 73,244
Mar 16, 2026 $ 0.00107
+52.31%
$ 1.07 million $ 16,176
Mar 15, 2026 $ 0.0007
+36.45%
$ 700,000 $ 787
Mar 14, 2026 $ 0.000509
+0.31%
$ 508,552 $ 6,239
Mar 13, 2026 $ 0.00047
-3.50%
$ 470,000 $ 391
Mar 12, 2026 $ 0.000438
-21.06%
$ 438,270 $ 34,207
Mar 11, 2026 $ 0.00058
-9.08%
$ 424,863 $ 11,127
Mar 10, 2026 $ 0.000638
+14.40%
$ 467,285 $ 10,440
Mar 9, 2026 $ 0.000557
-3.06%
$ 408,452 $ 9,297
Mar 8, 2026 $ 0.000558
-33.33%
$ 408,817 $ 21,642
Mar 7, 2026 $ 0.00086
-4.21%
$ 629,721 $ 15,848
Mar 6, 2026 $ 0.00087
+80.92%
$ 637,703 $ 37,832
Mar 5, 2026 $ 0.000481
+7.53%
$ 352,477 $ 8,558
Mar 4, 2026 $ 0.000447
+3.15%
$ 327,803 $ 10,218
Mar 3, 2026 $ 0.000436
-20.95%
$ 319,122 $ 14,744
Mar 2, 2026 $ 0.000551
+13.07%
$ 403,689 $ 3,869
Mar 1, 2026 $ 0.000461
+6.63%
$ 337,971 $ 4,835
Feb 28, 2026 $ 0.000433
-1.70%
$ 316,968 $ 4,635
Feb 27, 2026 $ 0.00044
+1.55%
$ 322,439 $ 5,306
Feb 26, 2026 $ 0.000433
-4.61%
$ 317,530 $ 6,663
Feb 25, 2026 $ 0.000454
+15.52%
$ 332,883 $ 11,673
Feb 24, 2026 $ 0.000408
-8.96%
$ 298,921 $ 14,929
Feb 23, 2026 $ 0.000448
+7.91%
$ 328,355 $ 10,619
Feb 22, 2026 $ 0.000415
-7.99%
$ 304,291 $ 9,288
Feb 21, 2026 $ 0.000451
+3.80%
$ 330,718 $ 12,810
Feb 20, 2026 $ 0.000435
-12.68%
$ 318,603 $ 10,150
Feb 19, 2026 $ 0.000501
-20.02%
$ 366,917 $ 10,385
Feb 18, 2026 $ 0.000626
-6.37%
$ 458,750 $ 14,892
Feb 17, 2026 $ 0.000669
-1.80%
$ 489,973 $ 15,475
Feb 16, 2026 $ 0.000681
+21.26%
$ 498,934 $ 14,591
Feb 15, 2026 $ 0.000549
+0.21%
$ 402,554 $ 16,508
Feb 14, 2026 $ 0.000548
-0.21%
$ 401,714 $ 10,927
Feb 13, 2026 $ 0.000549
-6.39%
$ 402,571 $ 9,333
Feb 12, 2026 $ 0.000587
-11.85%
$ 430,039 $ 15,409
Feb 11, 2026 $ 0.000666
-8.70%
$ 485,131 $ 10,586
Feb 10, 2026 $ 0.000729
-17.14%
$ 534,293 $ 15,376
Feb 9, 2026 $ 0.00088
+42.08%
$ 652,499 $ 40,944
Feb 8, 2026 $ 0.000619
+5.85%
$ 453,820 $ 14,824
Feb 7, 2026 $ 0.000585
+8.67%
$ 428,703 $ 17,598
Feb 6, 2026 $ 0.000539
+6.61%
$ 394,534 $ 6,116
Feb 5, 2026 $ 0.000505
-15.29%
$ 370,041 $ 7,800
Feb 4, 2026 $ 0.000596
-0.71%
$ 436,825 $ 7,528
Feb 3, 2026 $ 0.0006
+11.79%
$ 439,954 $ 13,020
Feb 2, 2026 $ 0.000549
-2.61%
$ 402,216 $ 8,945
Feb 1, 2026 $ 0.000564
+7.32%
$ 412,987 $ 10,537
Jan 31, 2026 $ 0.000525
-2.56%
$ 384,803 $ 7,027
Jan 30, 2026 $ 0.000541
-13.93%
$ 396,019 $ 7,596
Jan 29, 2026 $ 0.000624
-7.24%
$ 457,003 $ 6,012