Coinranking
THINK Token Historical Data
THINK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2026 | $0.00107 | +10.05% | ||
| Jul 6, 2026 | $0.0011 | -26.24% | ||
| Jul 5, 2026 | $0.00142 | -0.35% | ||
| Jul 3, 2026 | $0.00129 | +5.97% | ||
| Jun 28, 2026 | $0.000993 | +0.00% | ||
| Jun 26, 2026 | $0.00107 | +24.49% | ||
| Jun 19, 2026 | $0.00125 | +0.00% | ||
| Jun 18, 2026 | $0.00115 | +5.70% | ||
| Jun 17, 2026 | $0.000849 | -5.07% | ||
| Jun 16, 2026 | $0.00133 | +10.42% | ||
| Jun 15, 2026 | $0.000945 | +1.23% | ||
| Jun 14, 2026 | $0.000953 | +0.00% | ||
| Jun 13, 2026 | $0.00109 | +0.00% | ||
| Jun 10, 2026 | $0.00083 | +4.99% | ||
| Jun 4, 2026 | $0.000842 | +0.00% | ||
| Jun 3, 2026 | $0.000812 | -3.55% | ||
| Jun 2, 2026 | $0.000873 | -3.74% | ||
| Jun 1, 2026 | $0.000747 | -5.64% | ||
| May 30, 2026 | $0.000809 | +0.00% | ||
| May 28, 2026 | $0.000833 | -15.89% | ||
| May 26, 2026 | $0.00116 | +0.00% | ||
| May 25, 2026 | $0.00114 | +2.24% | ||
| May 23, 2026 | $0.00105 | +0.00% | ||
| May 22, 2026 | $0.00122 | +0.00% | ||
| May 21, 2026 | $0.00109 | +7.47% | ||
| May 20, 2026 | $0.000794 | +0.00% | ||
| May 19, 2026 | $0.000778 | +0.00% | ||
| May 17, 2026 | $0.000769 | +0.17% | ||
| May 16, 2026 | $0.00078 | +0.00% | ||
| May 10, 2026 | $0.00097 | +0.00% | ||
| May 5, 2026 | $0.000817 | +0.00% | ||
| May 4, 2026 | $0.00085 | +4.46% | ||
| May 1, 2026 | $0.000765 | +0.71% | ||
| Apr 25, 2026 | $0.0011 | +23.80% | ||
| Apr 23, 2026 | $0.000933 | +0.00% | ||
| Apr 22, 2026 | $0.000906 | +50.57% | ||
| Apr 21, 2026 | $0.000582 | +12.05% | ||
| Apr 17, 2026 | $0.000497 | +14.54% | ||
| Apr 15, 2026 | $0.000409 | -0.71% | ||
| Apr 14, 2026 | $0.000403 | +5.09% | ||
| Apr 11, 2026 | $0.000376 | +0.00% | ||
| Apr 8, 2026 | $0.00036 | +3.62% | ||
| Apr 6, 2026 | $0.00032 | -1.00% | ||
| Apr 4, 2026 | $0.000381 | +0.56% | ||
| Apr 3, 2026 | $0.000456 | +0.00% | ||
| Apr 2, 2026 | $0.000438 | -3.00% | ||
| Apr 1, 2026 | $0.000463 | +0.00% | ||
| Mar 31, 2026 | $0.000446 | +0.00% | ||
| Mar 29, 2026 | $0.000482 | -1.67% | ||
| Mar 27, 2026 | $0.000487 | +1.53% | ||