Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THINK Token Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.00129
-8.79%
$1.29 million $3,847
Aug 27, 2026 $0.00143
+8.83%
$1.43 million $5,142
Aug 26, 2026 $0.00131
+5.16%
$1.33 million $1,480
Aug 25, 2026 $0.00122
-0.41%
$1.22 million $411
Aug 24, 2026 $0.00123
+1.61%
$-- $1,186
Aug 23, 2026 $0.00122
-1.74%
$1.22 million $749
Aug 22, 2026 $0.00121
-6.43%
$1.21 million $637
Aug 21, 2026 $0.0013
+1.24%
$1.3 million $1,269
Aug 20, 2026 $0.00125
+6.30%
$1.25 million $1,501
Aug 19, 2026 $0.00111
+12.92%
$1.11 million $627
Aug 18, 2026 $0.001
+0.54%
$999,528 $53
Aug 17, 2026 $0.001
+0.00%
$1 million $17
Aug 16, 2026 $0.000992
+0.00%
$-- $51
Aug 15, 2026 $0.000998
+0.00%
$-- $100
Aug 13, 2026 $0.000993
+0.00%
$-- $18
Aug 12, 2026 $0.000992
+0.00%
$991,877 $101
Aug 11, 2026 $0.000983
-0.54%
$983,227 $1,019
Aug 10, 2026 $0.000982
-13.30%
$982,062 $980
Aug 9, 2026 $0.00113
-1.37%
$1.13 million $97
Aug 8, 2026 $0.00115
+0.46%
$-- $752
Aug 7, 2026 $0.00123
-1.38%
$1.23 million $511
Aug 6, 2026 $0.00132
-0.02%
$-- $58
Aug 5, 2026 $0.00133
+3.22%
$1.33 million $204
Aug 4, 2026 $0.00128
+6.49%
$1.28 million $878
Aug 3, 2026 $0.00116
+0.81%
$-- $588
Aug 2, 2026 $0.00111
+1.53%
$-- $23
Aug 1, 2026 $0.00108
-0.42%
$1.08 million $157
Jul 31, 2026 $0.00108
-0.49%
$1.08 million $119
Jul 30, 2026 $0.00111
+0.74%
$1.11 million $5
Jul 29, 2026 $0.0011
-15.13%
$1.1 million $2,165
Jul 28, 2026 $0.00133
-6.30%
$-- $190
Jul 27, 2026 $0.00147
-2.15%
$1.47 million $7
Jul 26, 2026 $0.00145
+0.00%
$-- $209
Jul 25, 2026 $0.00146
+0.00%
$-- $583
Jul 24, 2026 $0.0015
+5.46%
$-- $1,275
Jul 23, 2026 $0.00153
-1.96%
$1.53 million $352
Jul 22, 2026 $0.00161
+3.87%
$1.61 million $1,206
Jul 21, 2026 $0.00154
+3.83%
$1.54 million $4
Jul 20, 2026 $0.00146
+17.93%
$1.46 million $2,758
Jul 19, 2026 $0.00123
-0.26%
$1.23 million $246
Jul 18, 2026 $0.00124
+0.31%
$1.24 million $80
Jul 17, 2026 $0.00123
+0.00%
$-- $50
Jul 15, 2026 $0.00131
+1.94%
$-- $145
Jul 14, 2026 $0.0013
+4.17%
$1.3 million $190
Jul 13, 2026 $0.00124
+15.68%
$1.24 million $1,398
Jul 12, 2026 $0.0011
+1.24%
$1.1 million $6
Jul 11, 2026 $0.0011
+0.43%
$-- $108
Jul 10, 2026 $0.00111
+0.00%
$-- $7
Jul 9, 2026 $0.00106
+0.65%
$-- $555
Jul 8, 2026 $0.00113
+7.28%
$-- $1,417