THINK Token Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000873
-3.74%
$ 873,143 $ 1,080
Jun 1, 2026 $ 0.000747
-5.64%
$ -- $ 536
May 30, 2026 $ 0.000809
+0.00%
$ -- $ 1,227
May 28, 2026 $ 0.000833
-15.89%
$ 833,436 $ 1,851
May 26, 2026 $ 0.00116
+0.00%
$ -- $ 1,040
May 25, 2026 $ 0.00114
+2.24%
$ -- $ 779
May 23, 2026 $ 0.00105
+0.00%
$ -- $ 1,684
May 22, 2026 $ 0.00122
+0.00%
$ -- $ 4,954
May 21, 2026 $ 0.00109
+7.47%
$ 1.09 million $ 5,101
May 20, 2026 $ 0.000794
+0.00%
$ -- $ 1,463
May 19, 2026 $ 0.000778
+0.00%
$ -- $ 509
May 17, 2026 $ 0.000769
+0.17%
$ -- $ 472
May 16, 2026 $ 0.00078
+0.00%
$ 780,385 $ 152
May 10, 2026 $ 0.00097
+0.00%
$ -- $ 183
May 5, 2026 $ 0.000817
+0.00%
$ -- $ 1,841
May 4, 2026 $ 0.00085
+4.46%
$ -- $ 1,454
May 1, 2026 $ 0.000765
+0.71%
$ 764,995 $ 2,566
Apr 25, 2026 $ 0.0011
+23.80%
$ -- $ 1,910
Apr 23, 2026 $ 0.000933
+0.00%
$ -- $ 8,953
Apr 22, 2026 $ 0.000906
+50.57%
$ 906,301 $ 8,218
Apr 21, 2026 $ 0.000582
+12.05%
$ -- $ 1,921
Apr 17, 2026 $ 0.000497
+14.54%
$ 497,290 $ 2,675
Apr 15, 2026 $ 0.000409
-0.71%
$ -- $ 841
Apr 14, 2026 $ 0.000403
+5.09%
$ -- $ 635
Apr 11, 2026 $ 0.000376
+0.00%
$ -- $ 616
Apr 8, 2026 $ 0.00036
+3.62%
$ 359,875 $ 630
Apr 6, 2026 $ 0.00032
-1.00%
$ -- $ 1,700
Apr 4, 2026 $ 0.000381
+0.56%
$ -- $ 933
Apr 3, 2026 $ 0.000456
+0.00%
$ -- $ 335
Apr 2, 2026 $ 0.000438
-3.00%
$ -- $ 182
Apr 1, 2026 $ 0.000463
+0.00%
$ 463,147 $ 932
Mar 31, 2026 $ 0.000446
+0.00%
$ -- $ 134
Mar 29, 2026 $ 0.000482
-1.67%
$ 481,675 $ 278
Mar 27, 2026 $ 0.000487
+1.53%
$ 487,493 $ 509
Mar 26, 2026 $ 0.000514
-2.88%
$ -- $ 2,342
Mar 25, 2026 $ 0.00062
+0.00%
$ -- $ 7,819
Mar 24, 2026 $ 0.000811
-0.54%
$ 811,188 $ 712
Mar 23, 2026 $ 0.000904
+0.84%
$ 903,532 $ 1,305
Mar 22, 2026 $ 0.000859
+5.90%
$ -- $ 140
Mar 20, 2026 $ 0.000759
+3.62%
$ -- $ 1,371
Mar 19, 2026 $ 0.000734
+12.53%
$ 734,323 $ 2,673
Mar 18, 2026 $ 0.000677
-58.33%
$ 677,093 $ 2,754
Mar 17, 2026 $ 0.00162
+53.89%
$ 1.63 million $ 73,244
Mar 16, 2026 $ 0.00107
+52.31%
$ 1.07 million $ 16,176
Mar 15, 2026 $ 0.0007
+36.45%
$ 700,000 $ 787
Mar 14, 2026 $ 0.000509
+0.31%
$ 508,552 $ 6,239
Mar 13, 2026 $ 0.00047
-3.50%
$ 470,000 $ 391
Mar 12, 2026 $ 0.000438
-21.06%
$ 438,270 $ 34,207
Mar 11, 2026 $ 0.00058
-9.08%
$ 424,863 $ 11,127
Mar 10, 2026 $ 0.000638
+14.40%
$ 467,285 $ 10,440