THINK Token Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000682
+0.00%
$ 682,248 $ 2,927
Mar 19, 7 AM $ 0.00068
+0.00%
$ 679,949 $ 2,906
Mar 19, 4 AM $ 0.000672
+0.60%
$ 671,585 $ 2,550
Mar 19, 3 AM $ 0.00065
+0.00%
$ 649,662 $ 2,257
Mar 19, 1 AM $ 0.000653
+0.00%
$ 652,546 $ 3,074
Mar 18, 11 PM $ 0.000677
+1.37%
$ 677,093 $ 2,754
Mar 18, 9 PM $ 0.00067
+0.00%
$ 670,210 $ 2,612
Mar 18, 5 PM $ 0.000621
+0.00%
$ 620,811 $ 2,881
Mar 18, 4 PM $ 0.000618
+0.00%
$ 618,261 $ 3,403
Mar 18, 7 AM $ 0.00177
-7.86%
$ 1.77 million $ 37,844
Mar 18, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 67,040
Mar 18, 12 AM $ 0.00155
-4.62%
$ 1.55 million $ 68,117
Mar 17, 11 PM $ 0.00162
+4.84%
$ 1.63 million $ 73,244
Mar 17, 5 PM $ 0.00212
+13.62%
$ 2.12 million $ 93,397
Mar 17, 4 PM $ 0.00192
+5.20%
$ 1.92 million $ 117,311
Mar 17, 3 PM $ 0.00183
-11.06%
$ 1.83 million $ 130,405
Mar 17, 2 PM $ 0.00205
-0.05%
$ 2.05 million $ 131,853
Mar 17, 1 PM $ 0.0019
-7.36%
$ 1.9 million $ 133,763
Mar 17, 12 PM $ 0.00205
+1.63%
$ 2.05 million $ 136,602
Mar 17, 6 AM $ 0.000965
+0.00%
$ 965,200 $ 3,182
Mar 17, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,329
Mar 17, 4 AM $ 0.00105
-1.30%
$ 1.05 million $ 2,147
Mar 17, 3 AM $ 0.00107
+0.37%
$ 1.07 million $ 17,043
Mar 17, 2 AM $ 0.00106
-2.52%
$ 1.06 million $ 17,426
Mar 17, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,720
Mar 17, 12 AM $ 0.00105
-0.35%
$ 1.05 million $ 12,850
Mar 16, 11 PM $ 0.00107
-3.67%
$ 1.07 million $ 16,176
Mar 16, 10 PM $ 0.00111
+3.19%
$ 1.11 million $ 13,607
Mar 16, 9 PM $ 0.00108
+0.76%
$ 1.08 million $ 14,967
Mar 16, 8 PM $ 0.00107
+0.84%
$ 1.07 million $ 13,905
Mar 16, 7 PM $ 0.00106
-0.65%
$ 1.06 million $ 13,560
Mar 16, 6 PM $ 0.00104
+1.66%
$ 1.04 million $ 11,582
Mar 16, 5 PM $ 0.00102
+4.97%
$ 1.02 million $ 10,957
Mar 16, 4 PM $ 0.000994
+0.54%
$ 993,770 $ 11,035
Mar 16, 3 PM $ 0.000988
+2.48%
$ 988,390 $ 10,571
Mar 16, 2 PM $ 0.000964
-1.86%
$ 964,489 $ 10,606
Mar 16, 1 PM $ 0.000966
+28.00%
$ 966,384 $ 8,132
Mar 16, 12 PM $ 0.000755
+0.00%
$ 755,000 $ 585
Mar 16, 11 AM $ 0.000755
+0.00%
$ 755,000 $ 583
Mar 16, 10 AM $ 0.000755
+0.40%
$ 755,000 $ 583
Mar 16, 9 AM $ 0.000752
+4.59%
$ 752,000 $ 598
Mar 16, 8 AM $ 0.000719
+0.00%
$ 719,000 $ 582
Mar 16, 7 AM $ 0.000719
+0.00%
$ 719,000 $ 582
Mar 16, 6 AM $ 0.000719
+0.00%
$ 719,000 $ 582
Mar 16, 5 AM $ 0.000719
+0.42%
$ 719,000 $ 582
Mar 16, 4 AM $ 0.000716
+0.00%
$ 716,000 $ 581
Mar 16, 3 AM $ 0.000716
+0.70%
$ 716,000 $ 673
Mar 16, 2 AM $ 0.000711
+0.00%
$ 711,000 $ 660
Mar 16, 1 AM $ 0.000711
+0.00%
$ 711,000 $ 660
Mar 16, 12 AM $ 0.000704
+0.59%
$ 704,100 $ 741