THINK Token Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 190
Jul 28, 1 AM $ 0.00142
-0.02%
$ 1.42 million $ 188
Jul 27, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 7
Jul 27, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 4
Jul 26, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 209
Jul 25, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 583
Jul 24, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,275
Jul 24, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,444
Jul 24, 9 AM $ 0.00152
-0.29%
$ 1.52 million $ 1,443
Jul 24, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 864
Jul 23, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 352
Jul 23, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 169
Jul 22, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,206
Jul 22, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,205
Jul 22, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,155
Jul 22, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,171
Jul 22, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 456
Jul 22, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Jul 21, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 4
Jul 21, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,385
Jul 21, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,381
Jul 20, 6 PM $ 0.00146
+0.02%
$ 1.46 million $ 2,758
Jul 20, 12 PM $ 0.00144
+4.84%
$ 1.44 million $ 2,643
Jul 20, 11 AM $ 0.00131
+1.33%
$ 1.31 million $ 612
Jul 20, 2 AM $ 0.0013
+3.87%
$ 1.3 million $ 622
Jul 20, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 238
Jul 19, 6 PM $ 0.00123
-0.89%
$ 1.23 million $ 246
Jul 19, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 123
Jul 19, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 120
Jul 19, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 8
Jul 18, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 80
Jul 18, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 157
Jul 18, 4 AM $ 0.00124
-0.10%
$ 1.24 million $ 95
Jul 18, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 83
Jul 17, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 50
Jul 15, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 145
Jul 15, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 128
Jul 15, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 215
Jul 15, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 198
Jul 15, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 198
Jul 15, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 181
Jul 14, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 190
Jul 14, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,382
Jul 14, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,286
Jul 14, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,428
Jul 14, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,408
Jul 13, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,398
Jul 13, 9 PM $ 0.00123
+8.34%
$ 1.23 million $ 1,003
Jul 13, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 84
Jul 13, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 58