Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THINK Token Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $0.00096
+0.00%
$959,600 $17
Sep 30, 11 PM $0.000945
+0.00%
$945,433 $100
Sep 30, 3 AM $0.000938
+0.00%
$937,892 $1
Sep 28, 7 PM $0.000927
+0.00%
$926,895 $1,536
Sep 28, 6 PM $0.000846
+0.00%
$845,873 $843
Sep 28, 3 PM $0.00092
+0.00%
$920,299 $808
Sep 28, 1 AM $0.000921
+2.15%
$920,618 $3,178
Sep 27, 7 AM $0.000851
+0.00%
$851,232 $7,442
Sep 27, 4 AM $0.000846
-7.70%
$845,505 $7,442
Sep 27, 2 AM $0.00102
-5.48%
$1.02 million $6,479
Sep 26, 11 PM $0.00114
-2.14%
$1.14 million $7,932
Sep 26, 9 PM $0.00109
+0.00%
$1.09 million $3,492
Sep 26, 6 PM $0.000897
-0.15%
$897,162 $3,496
Sep 26, 5 PM $0.000899
+27.79%
$898,846 $1,212
Sep 26, 12 PM $0.000703
+0.00%
$702,836 $1,205
Sep 26, 10 AM $0.000703
+0.00%
$703,071 $1,207
Sep 26, 1 AM $0.000704
+0.00%
$704,330 $1,062
Sep 26, 12 AM $0.000719
+0.00%
$718,971 $639
Sep 25, 11 PM $0.000772
+0.00%
$771,710 $342
Sep 25, 6 PM $0.000746
+0.00%
$745,928 $273
Sep 25, 5 PM $0.000749
-2.59%
$749,256 $88
Sep 25, 2 PM $0.000768
+0.00%
$768,136 $76
Sep 23, 6 AM $0.000795
+0.00%
$795,028 $830
Sep 21, 10 AM $0.000867
+0.10%
$867,202 $322
Sep 21, 6 AM $0.000833
+0.00%
$832,744 $41
Sep 20, 7 PM $0.000836
+0.00%
$836,495 $36
Sep 20, 7 AM $0.00082
+0.00%
$820,050 $276
Sep 19, 6 PM $0.000844
+0.00%
$844,232 $288
Sep 19, 3 PM $0.000853
+0.00%
$853,396 $84
Sep 19, 2 AM $0.000824
+0.00%
$824,259 $258
Sep 18, 8 PM $0.000831
+0.00%
$830,964 $208
Sep 18, 6 PM $0.00082
+0.00%
$819,633 $172
Sep 18, 2 PM $0.000804
+0.00%
$804,055 $5
Sep 17, 5 PM $0.000756
+0.00%
$755,758 $2,928
Sep 17, 11 AM $0.000745
+0.00%
$744,727 $2,825
Sep 17, 10 AM $0.000782
+0.00%
$781,690 $2,733
Sep 17, 9 AM $0.000779
+0.00%
$778,788 $2,719
Sep 17, 7 AM $0.000776
+0.00%
$776,260 $2,441
Sep 17, 3 AM $0.000814
+4.32%
$813,709 $3,389
Sep 16, 11 PM $0.000766
+0.00%
$766,004 $2,917
Sep 16, 9 PM $0.000803
+0.00%
$803,222 $2,900
Sep 16, 7 PM $0.000801
-2.53%
$801,495 $2,771
Sep 16, 6 PM $0.000804
+0.00%
$804,274 $2,194
Sep 16, 3 PM $0.000793
+2.56%
$793,144 $1,968
Sep 16, 6 AM $0.000765
+0.00%
$765,433 $1,066
Sep 16, 5 AM $0.000847
+0.00%
$847,446 $957
Sep 16, 3 AM $0.000839
+5.16%
$838,567 $847
Sep 15, 11 PM $0.000787
+0.00%
$787,314 $83
Sep 15, 9 PM $0.00082
+0.00%
$819,598 $82
Sep 15, 1 AM $0.000859
+0.00%
$858,640 $906