Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THINK Token Historical Data

THINK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.00194
-0.73%
$1.42 million $157,035
Dec 14, 2025 $0.00193
+9.50%
$1.43 million $203,193
Dec 13, 2025 $0.00176
-2.34%
$1.29 million $164,098
Dec 12, 2025 $0.0018
-6.32%
$1.32 million $158,867
Dec 11, 2025 $0.00192
+6.81%
$1.41 million $194,592
Dec 10, 2025 $0.0018
+5.37%
$1.32 million $185,666
Dec 9, 2025 $0.002
+0.89%
$1.47 million $73,212
Dec 8, 2025 $0.00198
-1.84%
$1.45 million $193,752
Dec 7, 2025 $0.00202
+6.56%
$1.48 million $246,372
Dec 6, 2025 $0.0019
+0.28%
$1.39 million $250,000
Dec 5, 2025 $0.00189
-1.56%
$1.38 million $146,005
Dec 4, 2025 $0.00192
+0.52%
$1.41 million $149,380
Dec 3, 2025 $0.00191
+1.60%
$1.4 million $135,593
Dec 2, 2025 $0.00188
+1.13%
$1.38 million $128,607
Dec 1, 2025 $0.00186
-6.73%
$1.36 million $118,234
Nov 30, 2025 $0.00199
-5.57%
$1.46 million $154,517
Nov 29, 2025 $0.00213
-8.01%
$1.55 million $209,930
Nov 28, 2025 $0.00231
-1.57%
$1.7 million $257,866
Nov 27, 2025 $0.00235
-1.67%
$1.72 million $252,920
Nov 26, 2025 $0.0024
-9.55%
$1.75 million $217,485
Nov 25, 2025 $0.00266
-1.60%
$1.94 million $225,226
Nov 24, 2025 $0.00271
-2.61%
$1.98 million $218,902
Nov 23, 2025 $0.00278
-5.11%
$2.04 million $264,121
Nov 22, 2025 $0.00293
-5.15%
$2.15 million $204,455
Nov 21, 2025 $0.00308
-12.87%
$2.26 million $238,019
Nov 20, 2025 $0.00354
-6.12%
$2.59 million $233,991
Nov 19, 2025 $0.00377
-3.54%
$2.76 million $257,732
Nov 18, 2025 $0.00391
-5.74%
$2.86 million $227,102
Nov 17, 2025 $0.00415
-1.91%
$3.04 million $479,023
Nov 16, 2025 $0.00419
+5.78%
$3.1 million $345,435
Nov 15, 2025 $0.00396
+2.34%
$2.9 million $440,248
Nov 14, 2025 $0.00385
+3.81%
$2.78 million $476,927
Nov 13, 2025 $0.00371
-14.85%
$2.67 million $693,243
Nov 12, 2025 $0.00443
-2.46%
$3.14 million $437,566
Nov 11, 2025 $0.00454
-6.16%
$3.27 million $476,199
Nov 10, 2025 $0.00484
-1.65%
$3.48 million $401,962
Nov 9, 2025 $0.00492
-0.38%
$3.53 million $395,377
Nov 8, 2025 $0.00494
+0.07%
$3.55 million $424,493
Nov 7, 2025 $0.00493
-9.16%
$3.55 million $477,221
Nov 6, 2025 $0.00543
+1.20%
$3.91 million $535,054
Nov 5, 2025 $0.00536
-3.70%
$3.86 million $560,635
Nov 4, 2025 $0.00557
-3.57%
$4.01 million $595,199
Nov 3, 2025 $0.00577
-0.05%
$4.16 million $302,675
Nov 2, 2025 $0.00578
-3.34%
$4.16 million $345,402
Nov 1, 2025 $0.00598
-2.99%
$4.3 million $329,820
Oct 31, 2025 $0.00617
-10.61%
$4.44 million $508,041
Oct 30, 2025 $0.0069
-0.55%
$4.97 million $281,343
Oct 29, 2025 $0.00693
+4.01%
$4.92 million $393,208
Oct 28, 2025 $0.00666
+1.69%
$4.73 million $841,802
Oct 27, 2025 $0.00655
+0.72%
$4.65 million $679,546