THINK Token Historical Data

THINK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0265
+8.54%
$ 26.54 million $ 981,535
Aug 3, 2025 $ 0.0244
+1.90%
$ 24.45 million $ 1.19 million
Aug 2, 2025 $ 0.0239
-6.32%
$ 23.99 million $ 936,597
Aug 1, 2025 $ 0.0263
-3.70%
$ 25.53 million $ 1.4 million
Jul 31, 2025 $ 0.0273
-3.30%
$ 27.27 million $ 498,243
Jul 30, 2025 $ 0.0282
-12.35%
$ 28.18 million $ 1.44 million
Jul 29, 2025 $ 0.0321
+14.37%
$ 32.14 million $ 1.78 million
Jul 28, 2025 $ 0.0281
+3.30%
$ 28.1 million $ 1.02 million
Jul 27, 2025 $ 0.0272
+4.07%
$ 27.21 million $ 238,524
Jul 26, 2025 $ 0.0276
-22.87%
$ 26.03 million $ 653,469
Jul 25, 2025 $ 0.0387
+18.52%
$ 38.65 million $ 78,633
Jul 24, 2025 $ 0.0326
-36.29%
$ 32.64 million $ 1.01 million
Jul 23, 2025 $ 0.0516
-18.74%
$ -- $ 62,363
Download