THINK Token Historical Data

THINK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0117
-0.20%
$ 8.29 million $ 812,366
Sep 22, 2025 $ 0.0118
-2.57%
$ 8.27 million $ 844,819
Sep 21, 2025 $ 0.0119
+5.02%
$ 8.51 million $ 821,861
Sep 20, 2025 $ 0.0114
-12.29%
$ 8.01 million $ 996,461
Sep 19, 2025 $ 0.013
-1.42%
$ 9.12 million $ 909,984
Sep 18, 2025 $ 0.0132
-0.66%
$ 9.28 million $ 822,316
Sep 17, 2025 $ 0.0133
+1.29%
$ 9.38 million $ 600,993
Sep 16, 2025 $ 0.0132
+4.05%
$ 9.27 million $ 370,219
Sep 15, 2025 $ 0.0126
+0.40%
$ 8.92 million $ 429,447
Sep 14, 2025 $ 0.0122
-3.81%
$ 8.83 million $ 284,769
Sep 13, 2025 $ 0.0127
-5.81%
$ 8.94 million $ 322,945
Sep 12, 2025 $ 0.0135
-2.93%
$ 9.49 million $ 253,711
Sep 11, 2025 $ 0.0139
+13.08%
$ 9.78 million $ 342,327
Sep 10, 2025 $ 0.0123
+0.11%
$ 8.65 million $ 280,203
Sep 9, 2025 $ 0.0123
-0.63%
$ 8.64 million $ 289,872
Sep 8, 2025 $ 0.0124
-0.61%
$ 8.69 million $ 203,934
Sep 7, 2025 $ 0.0124
-4.45%
$ 8.75 million $ 311,288
Sep 6, 2025 $ 0.013
-2.82%
$ 9.15 million $ 227,866
Sep 5, 2025 $ 0.0134
-4.84%
$ 9.42 million $ 253,801
Sep 4, 2025 $ 0.0141
+2.73%
$ 9.9 million $ 266,034
Sep 3, 2025 $ 0.0138
+0.54%
$ 9.68 million $ 216,208
Sep 2, 2025 $ 0.0135
-13.38%
$ 9.66 million $ 238,357
Sep 1, 2025 $ 0.0156
+1.49%
$ 11 million $ 247,669
Aug 31, 2025 $ 0.0156
-6.13%
$ 10.85 million $ 213,089
Aug 30, 2025 $ 0.0168
-3.52%
$ 11.66 million $ 209,562
Aug 29, 2025 $ 0.0174
-7.16%
$ 12.22 million $ 237,024
Aug 28, 2025 $ 0.0187
-0.79%
$ 13.16 million $ 279,785
Aug 27, 2025 $ 0.019
-1.43%
$ 13.27 million $ 307,060
Aug 26, 2025 $ 0.0193
-2.67%
$ 13.57 million $ 340,990
Aug 25, 2025 $ 0.0199
-4.24%
$ 13.99 million $ 355,974
Aug 24, 2025 $ 0.0209
-5.03%
$ 14.64 million $ 438,036
Aug 23, 2025 $ 0.0216
+17.16%
$ 15.47 million $ 351,843
Aug 22, 2025 $ 0.0184
-7.82%
$ 12.94 million $ 413,467
Aug 21, 2025 $ 0.0199
-4.26%
$ 13.95 million $ 461,420
Aug 20, 2025 $ 0.0208
+37.19%
$ 14.53 million $ 500,350
Aug 19, 2025 $ 0.0151
-10.25%
$ 10.61 million $ 391,447
Aug 18, 2025 $ 0.0168
-5.51%
$ 11.77 million $ 319,619
Aug 17, 2025 $ 0.0178
-1.47%
$ 12.46 million $ 305,643
Aug 16, 2025 $ 0.0181
-8.38%
$ 12.64 million $ 308,607
Aug 15, 2025 $ 0.0197
-1.18%
$ 13.8 million $ 300,974
Aug 14, 2025 $ 0.0199
-7.92%
$ 13.96 million $ 343,773
Aug 13, 2025 $ 0.0217
+0.32%
$ 15.16 million $ 374,675
Aug 12, 2025 $ 0.0216
-7.05%
$ 15.12 million $ 339,162
Aug 11, 2025 $ 0.0232
+1.32%
$ 16.26 million $ 421,097
Aug 10, 2025 $ 0.0229
-1.92%
$ 16.05 million $ 343,524
Aug 9, 2025 $ 0.0234
-1.04%
$ 16.36 million $ 399,333
Aug 8, 2025 $ 0.0236
-4.46%
$ 23.62 million $ 758,700
Aug 7, 2025 $ 0.0247
+4.55%
$ 24.73 million $ 1.61 million
Aug 6, 2025 $ 0.0237
-12.83%
$ 23.65 million $ 2.18 million
Aug 5, 2025 $ 0.0271
+2.24%
$ 27.13 million $ 1.63 million