Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THINK Token Historical Data

THINK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0006
+11.79%
$439,954 $13,020
Feb 2, 2026 $0.000549
-2.61%
$402,216 $8,945
Feb 1, 2026 $0.000564
+7.32%
$412,987 $10,537
Jan 31, 2026 $0.000525
-2.56%
$384,803 $7,027
Jan 30, 2026 $0.000541
-13.93%
$396,019 $7,596
Jan 29, 2026 $0.000624
-7.24%
$457,003 $6,012
Jan 28, 2026 $0.000672
+10.14%
$492,676 $28,994
Jan 27, 2026 $0.000611
-35.58%
$447,321 $22,328
Jan 26, 2026 $0.000948
+6.08%
$694,381 $2,105
Jan 25, 2026 $0.000893
-7.90%
$654,608 $10,997
Jan 24, 2026 $0.00097
+20.31%
$710,737 $8,513
Jan 23, 2026 $0.000806
+3.03%
$590,770 $10,719
Jan 22, 2026 $0.000795
-5.27%
$582,557 $19,153
Jan 21, 2026 $0.000839
-45.02%
$614,996 $54,247
Jan 20, 2026 $0.00153
+5.38%
$1.12 million $33,619
Jan 19, 2026 $0.00145
-12.78%
$1.04 million $49,588
Jan 18, 2026 $0.00166
-23.60%
$1.22 million $104,439
Jan 17, 2026 $0.00217
-3.35%
$1.58 million $87,300
Jan 16, 2026 $0.00225
-1.53%
$1.65 million $48,302
Jan 15, 2026 $0.00228
+2.62%
$1.67 million $130,434
Jan 14, 2026 $0.00221
-5.52%
$1.62 million $166,221
Jan 13, 2026 $0.00234
-0.69%
$1.72 million $187,993
Jan 12, 2026 $0.00236
-0.05%
$1.73 million $222,602
Jan 11, 2026 $0.00236
-0.49%
$1.73 million $201,213
Jan 10, 2026 $0.00237
+0.53%
$1.74 million $195,619
Jan 9, 2026 $0.00236
+0.50%
$1.73 million $198,772
Jan 8, 2026 $0.00235
-0.41%
$1.72 million $212,774
Jan 7, 2026 $0.00236
-0.01%
$1.73 million $217,851
Jan 6, 2026 $0.00236
-0.62%
$1.73 million $207,551
Jan 5, 2026 $0.00237
-0.54%
$1.74 million $195,115
Jan 4, 2026 $0.00239
+1.71%
$1.75 million $204,119
Jan 3, 2026 $0.00235
+1.21%
$1.72 million $178,851
Jan 2, 2026 $0.00232
-0.97%
$1.7 million $187,106
Jan 1, 2026 $0.00234
-0.40%
$1.71 million $243,133
Dec 31, 2025 $0.00235
-1.33%
$1.72 million $245,499
Dec 30, 2025 $0.00238
+0.08%
$1.74 million $195,158
Dec 29, 2025 $0.00237
-2.35%
$1.74 million $196,271
Dec 28, 2025 $0.0024
-2.73%
$1.78 million $207,892
Dec 27, 2025 $0.00246
+2.64%
$1.81 million $192,617
Dec 26, 2025 $0.00241
+3.82%
$1.76 million $195,967
Dec 25, 2025 $0.00233
-3.17%
$1.7 million $193,900
Dec 24, 2025 $0.0024
-1.97%
$1.76 million $216,629
Dec 23, 2025 $0.00245
+0.86%
$1.8 million $174,624
Dec 22, 2025 $0.00243
+3.05%
$1.78 million $188,691
Dec 21, 2025 $0.00235
+1.10%
$1.73 million $209,653
Dec 20, 2025 $0.00233
+1.19%
$1.71 million $174,294
Dec 19, 2025 $0.00233
-3.96%
$1.69 million $199,531
Dec 18, 2025 $0.00242
+3.84%
$1.78 million $212,805
Dec 17, 2025 $0.00234
+7.08%
$1.71 million $206,745
Dec 16, 2025 $0.00217
+11.94%
$1.6 million $127,356