Balance Coin Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.995
-0.36%
$ -- $ 18
Apr 8, 2026 $ 0.997
+0.38%
$ 1.03 million $ 70
Apr 7, 2026 $ 0.995
+0.07%
$ -- $ 187
Apr 6, 2026 $ 0.994
+0.27%
$ 1.03 million $ 96
Apr 5, 2026 $ 0.992
-0.45%
$ 1.03 million $ 166
Apr 4, 2026 $ 0.996
-0.08%
$ 1.03 million $ 205
Apr 3, 2026 $ 0.997
+0.26%
$ 1.03 million $ 974
Apr 2, 2026 $ 0.995
+0.05%
$ 1.03 million $ 2,296
Apr 1, 2026 $ 0.994
-0.64%
$ 1.03 million $ 5,840
Mar 31, 2026 $ 1
+0.71%
$ 1.03 million $ 849
Mar 30, 2026 $ 0.948
-4.49%
$ 980,643 $ 3,184
Mar 29, 2026 $ 0.992
-0.53%
$ 1.03 million $ 2,466
Mar 28, 2026 $ 0.994
+0.12%
$ 1.03 million $ 342
Mar 27, 2026 $ 0.993
-0.23%
$ 1.03 million $ 6,687
Mar 26, 2026 $ 0.996
+0.05%
$ 1.03 million $ 291
Mar 25, 2026 $ 0.995
-0.02%
$ 1.03 million $ 110
Mar 24, 2026 $ 0.996
+0.22%
$ 1.03 million $ 435
Mar 23, 2026 $ 0.993
-0.23%
$ 1.03 million $ 186
Mar 22, 2026 $ 0.995
-0.08%
$ -- $ 169
Mar 21, 2026 $ 0.994
-0.07%
$ -- $ 181
Mar 20, 2026 $ 0.995
+0.38%
$ 1.03 million $ 446
Mar 19, 2026 $ 0.999
-0.53%
$ -- $ 247
Mar 18, 2026 $ 1
+0.30%
$ 1.04 million $ 227
Mar 17, 2026 $ 1
+0.13%
$ 1.04 million $ 117
Mar 16, 2026 $ 1
+0.05%
$ 1.03 million $ 87
Mar 15, 2026 $ 1
-0.11%
$ -- $ 211
Mar 14, 2026 $ 1
+0.20%
$ -- $ 300
Mar 13, 2026 $ 0.997
+0.30%
$ 1.03 million $ 187
Mar 12, 2026 $ 0.996
+0.02%
$ 1.03 million $ 18
Mar 11, 2026 $ 0.995
+0.00%
$ -- $ 314
Oct 9, 2025 $ 0.991
+0.09%
$ -- $ 6,847
Oct 8, 2025 $ 0.994
+0.33%
$ -- $ 5,681
Oct 7, 2025 $ 0.99
-2.17%
$ 1.64 million $ 4,677
Oct 6, 2025 $ 1.06
+6.82%
$ 1.76 million $ 532
Oct 5, 2025 $ 0.995
-0.21%
$ 1.82 million $ 1,090
Oct 4, 2025 $ 0.997
-0.64%
$ 1.82 million $ 217
Oct 3, 2025 $ 1.01
+1.22%
$ 1.85 million $ 940
Oct 2, 2025 $ 0.995
-0.03%
$ 1.86 million $ 15,247
Oct 1, 2025 $ 0.996
+0.08%
$ 1.98 million $ 2,710
Sep 30, 2025 $ 0.995
+0.27%
$ 1.98 million $ 152
Sep 29, 2025 $ 0.993
-0.01%
$ 1.98 million $ 5,923
Sep 28, 2025 $ 0.994
-0.24%
$ 1.98 million $ 508
Sep 27, 2025 $ 0.994
-0.07%
$ 1.98 million $ 1,941
Sep 26, 2025 $ 0.996
-0.23%
$ 1.98 million $ 1,054
Sep 25, 2025 $ 0.997
-0.95%
$ 1.99 million $ 3,162
Sep 24, 2025 $ 1
+0.73%
$ 2 million $ 40,121
Sep 23, 2025 $ 0.989
-0.11%
$ 2.04 million $ 847
Sep 22, 2025 $ 0.993
-0.13%
$ 2.13 million $ 1,736
Sep 21, 2025 $ 0.997
+0.49%
$ 2.13 million $ 3,710
Sep 20, 2025 $ 0.989
-0.68%
$ 2.12 million $ 806