Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Coin Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.996
-0.48%
$-- $73
Apr 19, 2026 $0.995
-0.12%
$-- $40
Apr 18, 2026 $0.995
+0.02%
$1.03 million $19
Apr 17, 2026 $0.994
+0.00%
$-- $6
Apr 16, 2026 $0.995
-0.06%
$1.03 million $14
Apr 15, 2026 $0.996
+0.16%
$1.03 million $6
Apr 14, 2026 $0.991
-0.33%
$-- $195
Apr 13, 2026 $0.995
-0.02%
$-- $32
Apr 12, 2026 $0.995
-0.14%
$-- $39
Apr 11, 2026 $0.996
+0.23%
$1.03 million $75
Apr 10, 2026 $0.996
-0.05%
$1.03 million $208
Apr 9, 2026 $0.995
-0.36%
$-- $18
Apr 8, 2026 $0.997
+0.38%
$1.03 million $70
Apr 7, 2026 $0.995
+0.07%
$-- $187
Apr 6, 2026 $0.994
+0.27%
$1.03 million $96
Apr 5, 2026 $0.992
-0.45%
$1.03 million $166
Apr 4, 2026 $0.996
-0.08%
$1.03 million $205
Apr 3, 2026 $0.997
+0.26%
$1.03 million $974
Apr 2, 2026 $0.995
+0.05%
$1.03 million $2,296
Apr 1, 2026 $0.994
-0.64%
$1.03 million $5,840
Mar 31, 2026 $1
+0.71%
$1.03 million $849
Mar 30, 2026 $0.948
-4.49%
$980,643 $3,184
Mar 29, 2026 $0.992
-0.53%
$1.03 million $2,466
Mar 28, 2026 $0.994
+0.12%
$1.03 million $342
Mar 27, 2026 $0.993
-0.23%
$1.03 million $6,687
Mar 26, 2026 $0.996
+0.05%
$1.03 million $291
Mar 25, 2026 $0.995
-0.02%
$1.03 million $110
Mar 24, 2026 $0.996
+0.22%
$1.03 million $435
Mar 23, 2026 $0.993
-0.23%
$1.03 million $186
Mar 22, 2026 $0.995
-0.08%
$-- $169
Mar 21, 2026 $0.994
-0.07%
$-- $181
Mar 20, 2026 $0.995
+0.38%
$1.03 million $446
Mar 19, 2026 $0.999
-0.53%
$-- $247
Mar 18, 2026 $1
+0.30%
$1.04 million $227
Mar 17, 2026 $1
+0.13%
$1.04 million $117
Mar 16, 2026 $1
+0.05%
$1.03 million $87
Mar 15, 2026 $1
-0.11%
$-- $211
Mar 14, 2026 $1
+0.20%
$-- $300
Mar 13, 2026 $0.997
+0.30%
$1.03 million $187
Mar 12, 2026 $0.996
+0.02%
$1.03 million $18
Mar 11, 2026 $0.995
+0.00%
$-- $314
Oct 9, 2025 $0.991
+0.09%
$-- $6,847
Oct 8, 2025 $0.994
+0.33%
$-- $5,681
Oct 7, 2025 $0.99
-2.17%
$1.64 million $4,677
Oct 6, 2025 $1.06
+6.82%
$1.76 million $532
Oct 5, 2025 $0.995
-0.21%
$1.82 million $1,090
Oct 4, 2025 $0.997
-0.64%
$1.82 million $217
Oct 3, 2025 $1.01
+1.22%
$1.85 million $940
Oct 2, 2025 $0.995
-0.03%
$1.86 million $15,247
Oct 1, 2025 $0.996
+0.08%
$1.98 million $2,710