Balance Coin Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.995
-0.03%
$ 1.86 million $ 15,247
Oct 1, 2025 $ 0.996
+0.08%
$ 1.98 million $ 2,710
Sep 30, 2025 $ 0.995
+0.27%
$ 1.98 million $ 152
Sep 29, 2025 $ 0.993
-0.01%
$ 1.98 million $ 5,923
Sep 28, 2025 $ 0.994
-0.24%
$ 1.98 million $ 508
Sep 27, 2025 $ 0.994
-0.07%
$ 1.98 million $ 1,941
Sep 26, 2025 $ 0.996
-0.23%
$ 1.98 million $ 1,054
Sep 25, 2025 $ 0.997
-0.95%
$ 1.99 million $ 3,162
Sep 24, 2025 $ 1
+0.73%
$ 2 million $ 40,121
Sep 23, 2025 $ 0.989
-0.11%
$ 2.04 million $ 847
Sep 22, 2025 $ 0.993
-0.13%
$ 2.13 million $ 1,736
Sep 21, 2025 $ 0.997
+0.49%
$ 2.13 million $ 3,710
Sep 20, 2025 $ 0.989
-0.68%
$ 2.12 million $ 806
Sep 19, 2025 $ 0.993
-0.27%
$ 2.12 million $ 5,661
Sep 18, 2025 $ 1
+0.42%
$ 2.14 million $ 1,496
Sep 17, 2025 $ 0.995
-0.43%
$ 2.16 million $ 6,011
Sep 16, 2025 $ 1.05
+6.31%
$ 2.27 million $ 27,480
Sep 15, 2025 $ 0.987
-0.47%
$ 2.23 million $ 20,247
Sep 14, 2025 $ 0.992
+0.12%
$ 2.28 million $ 19,486
Sep 13, 2025 $ 0.991
-0.58%
$ 2.28 million $ 11,836
Sep 12, 2025 $ 0.997
-0.04%
$ 2.31 million $ 3,420
Sep 11, 2025 $ 0.996
+0.49%
$ 2.29 million $ 46,018
Sep 10, 2025 $ 0.991
-0.31%
$ 2.28 million $ 2,749
Sep 9, 2025 $ 0.996
+0.09%
$ 2.29 million $ 8,428
Sep 8, 2025 $ 0.998
+0.02%
$ 2.49 million $ 15,193
Sep 7, 2025 $ 0.996
+0.05%
$ 2.45 million $ 7,681
Sep 6, 2025 $ 0.995
-0.30%
$ 2.4 million $ 6,349
Sep 5, 2025 $ 0.997
+3.81%
$ 2.4 million $ 19,126
Sep 4, 2025 $ 0.997
-0.03%
$ 2.63 million $ 239
Sep 3, 2025 $ 0.996
-1.08%
$ 2.72 million $ 1,040
Sep 2, 2025 $ 1.01
+1.20%
$ 2.76 million $ 1,003
Sep 1, 2025 $ 0.994
-0.28%
$ 2.72 million $ 8,530
Aug 31, 2025 $ 0.996
+0.48%
$ 2.75 million $ 3,481
Aug 30, 2025 $ 0.993
-0.26%
$ 2.75 million $ 4,363
Aug 29, 2025 $ 0.997
+0.32%
$ 2.76 million $ 5,457
Aug 28, 2025 $ 0.993
+0.28%
$ 2.79 million $ 2,731
Aug 27, 2025 $ 0.991
-0.66%
$ 2.82 million $ 376
Aug 26, 2025 $ 0.997
+0.17%
$ 2.84 million $ 1,434
Aug 25, 2025 $ 0.995
+0.05%
$ 2.89 million $ 15,954
Aug 24, 2025 $ 0.996
-0.41%
$ 2.88 million $ 11,958
Aug 23, 2025 $ 0.988
-0.42%
$ 2.86 million $ 9,542
Aug 22, 2025 $ 0.994
-0.21%
$ 2.83 million $ 4,052
Aug 21, 2025 $ 0.994
-1.16%
$ 2.8 million $ 923
Aug 20, 2025 $ 1
+0.31%
$ 2.83 million $ 3,385
Aug 19, 2025 $ 1
+0.45%
$ 2.85 million $ 2,966
Aug 18, 2025 $ 0.998
+0.13%
$ 2.84 million $ 2,825
Aug 17, 2025 $ 0.998
+0.12%
$ 2.84 million $ 40,616
Aug 16, 2025 $ 0.996
-0.89%
$ 2.86 million $ 22,033
Aug 15, 2025 $ 1.01
+0.27%
$ 2.95 million $ 8,991
Aug 14, 2025 $ 1
+0.27%
$ 2.93 million $ 1,554