Balance Coin Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.000398
+0.00%
$ 170 $ 242
Aug 3, 5 PM $ 0.000379
+0.00%
$ 161 $ 244
Aug 3, 2 PM $ 0.000394
+0.00%
$ 168 $ 249
Aug 3, 1 PM $ 0.000401
+0.00%
$ 171 $ 250
Aug 3, 11 AM $ 0.000405
+0.00%
$ 173 $ 243
Aug 3, 10 AM $ 0.00039
+3.09%
$ 166 $ 242
Aug 3, 9 AM $ 0.000378
+8.95%
$ 161 $ 224
Aug 3, 8 AM $ 0.00036
+18.45%
$ 154 $ 216
Aug 3, 6 AM $ 0.0003
+0.00%
$ 128 $ 174
Aug 3, 1 AM $ 0.000299
+0.00%
$ 128 $ 150
Aug 2, 11 PM $ 0.000358
+0.00%
$ 153 $ 155
Aug 2, 10 PM $ 0.000361
+16.03%
$ 154 $ 147
Aug 2, 6 PM $ 0.000378
-4.33%
$ 161 $ 154
Aug 2, 5 PM $ 0.000408
+3.87%
$ 174 $ 84
Aug 2, 4 PM $ 0.000393
+0.00%
$ 167 $ 79
Aug 2, 3 PM $ 0.000328
+3.53%
$ 140 $ 49
Aug 2, 2 PM $ 0.000313
-3.88%
$ 133 $ 31
Aug 2, 1 PM $ 0.000273
-11.32%
$ 116 $ 25
Aug 2, 2 AM $ 0.000446
+0.00%
$ 190 $ 33
Aug 1, 11 PM $ 0.000459
+0.00%
$ 196 $ 49
Aug 1, 10 PM $ 0.000471
+0.00%
$ 201 $ 48
Aug 1, 9 PM $ 0.00048
+0.00%
$ 205 $ 47
Aug 1, 8 PM $ 0.00048
+0.00%
$ 205 $ 146
Aug 1, 7 PM $ 0.000487
+0.00%
$ 208 $ 146
Aug 1, 3 PM $ 0.000438
-3.36%
$ 187 $ 129
Aug 1, 11 AM $ 0.000546
+0.00%
$ 233 $ 137
Aug 1, 10 AM $ 0.00045
+0.00%
$ 192 $ 188
Aug 1, 9 AM $ 0.000435
+1.03%
$ 186 $ 185
Aug 1, 8 AM $ 0.00042
+0.00%
$ 179 $ 160
Aug 1, 7 AM $ 0.000416
-2.01%
$ 177 $ 135
Aug 1, 5 AM $ 0.000405
-2.53%
$ 173 $ 150
Aug 1, 4 AM $ 0.000394
-0.02%
$ 168 $ 148
Aug 1, 3 AM $ 0.000436
+0.00%
$ 186 $ 144
Aug 1, 2 AM $ 0.000429
-1.61%
$ 183 $ 139
Aug 1, 12 AM $ 0.000525
+0.00%
$ 224 $ 3
Jul 31, 12 PM $ 0.000621
+0.23%
$ 265 $ 3
Jul 31, 11 AM $ 0.000693
+0.00%
$ 296 $ 5
Jul 31, 10 AM $ 0.000689
+0.00%
$ 294 $ 5
Jul 31, 7 AM $ 0.000678
+0.00%
$ 289 $ 3
Jul 31, 4 AM $ 0.000639
-7.29%
$ 273 $ 2
Jul 30, 9 PM $ 0.000731
+0.00%
$ 312 $ 137
Jul 30, 6 PM $ 0.00066
+0.00%
$ 282 $ 207
Jul 30, 1 PM $ 0.000722
+0.00%
$ 308 $ 77
Jul 30, 11 AM $ 0.000764
+0.00%
$ 326 $ 10
Jul 30, 2 AM $ 0.000724
+18.23%
$ 309 $ 109
Jul 30, 1 AM $ 0.000601
+6.88%
$ 257 $ 112
Jul 30, 12 AM $ 0.000669
+0.00%
$ 285 $ 63
Jul 29, 9 PM $ 0.000664
-31.28%
$ 283 $ 49
Jul 29, 7 PM $ 0.000915
+0.00%
$ 390 $ 13
Jul 29, 5 PM $ 0.000651
+0.00%
$ 278 $ 62