Balance Coin Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.997
+0.00%
$ 1.03 million $ 70
Apr 8, 2 PM $ 0.999
+0.00%
$ 1.03 million $ 69
Apr 8, 1 PM $ 0.998
+0.16%
$ 1.03 million $ 68
Apr 8, 12 PM $ 0.996
+0.08%
$ 1.03 million $ 65
Apr 8, 6 AM $ 0.994
+0.13%
$ 1.03 million $ 17
Apr 7, 10 AM $ 0.995
+0.01%
$ 1.03 million $ 187
Apr 7, 9 AM $ 0.995
+0.00%
$ 1.03 million $ 193
Apr 7, 7 AM $ 0.997
+0.00%
$ 1.03 million $ 184
Apr 7, 6 AM $ 0.997
+0.02%
$ 1.03 million $ 181
Apr 7, 5 AM $ 0.997
+0.02%
$ 1.03 million $ 171
Apr 7, 2 AM $ 0.998
+0.01%
$ 1.03 million $ 193
Apr 7, 1 AM $ 0.996
+0.05%
$ 1.03 million $ 168
Apr 7, 12 AM $ 0.995
+0.10%
$ 1.03 million $ 98
Apr 6, 11 PM $ 0.994
-0.13%
$ 1.03 million $ 96
Apr 6, 3 PM $ 0.995
+0.10%
$ 1.03 million $ 93
Apr 6, 2 PM $ 0.995
+0.00%
$ 1.03 million $ 90
Apr 6, 1 PM $ 0.995
+0.00%
$ 1.03 million $ 86
Apr 6, 11 AM $ 0.995
+0.07%
$ 1.03 million $ 85
Apr 6, 4 AM $ 0.996
-0.07%
$ 1.03 million $ 156
Apr 6, 3 AM $ 0.996
+0.00%
$ 1.03 million $ 135
Apr 6, 1 AM $ 0.997
+0.01%
$ 1.03 million $ 135
Apr 6, 12 AM $ 0.995
+0.33%
$ 1.03 million $ 139
Apr 5, 11 PM $ 0.992
-0.66%
$ 1.03 million $ 166
Apr 5, 5 PM $ 0.997
-0.15%
$ 1.03 million $ 237
Apr 5, 3 PM $ 0.998
+0.07%
$ 1.03 million $ 216
Apr 5, 2 PM $ 0.997
+0.11%
$ 1.03 million $ 239
Apr 5, 11 AM $ 0.995
-0.02%
$ 1.03 million $ 237
Apr 5, 10 AM $ 0.997
+0.20%
$ 1.03 million $ 234
Apr 5, 4 AM $ 0.995
-0.02%
$ 1.03 million $ 207
Apr 5, 1 AM $ 0.994
-0.11%
$ 1.03 million $ 252
Apr 5, 12 AM $ 0.995
-0.16%
$ 1.03 million $ 249
Apr 4, 11 PM $ 0.996
+0.00%
$ 1.03 million $ 205
Apr 4, 10 PM $ 0.996
+0.00%
$ 1.03 million $ 198
Apr 4, 9 PM $ 0.996
+0.13%
$ 1.03 million $ 193
Apr 4, 3 PM $ 0.994
+0.00%
$ 1.03 million $ 281
Apr 4, 2 PM $ 0.995
-0.05%
$ 1.03 million $ 333
Apr 4, 10 AM $ 0.999
+0.00%
$ 1.03 million $ 404
Apr 4, 9 AM $ 0.999
+0.22%
$ 1.03 million $ 488
Apr 4, 8 AM $ 0.997
+0.27%
$ 1.03 million $ 492
Apr 4, 7 AM $ 0.995
-0.13%
$ 1.03 million $ 501
Apr 4, 4 AM $ 0.996
+0.00%
$ 1.03 million $ 514
Apr 4, 3 AM $ 0.996
-0.11%
$ 1.03 million $ 1,014
Apr 4, 2 AM $ 0.997
+0.04%
$ 1.03 million $ 981
Apr 4, 1 AM $ 0.997
-0.01%
$ 1.03 million $ 977
Apr 3, 11 PM $ 0.997
+0.00%
$ 1.03 million $ 974
Apr 3, 9 PM $ 0.997
+0.00%
$ 1.03 million $ 975
Apr 3, 8 PM $ 0.997
+0.00%
$ 1.03 million $ 973
Apr 3, 7 PM $ 0.997
-0.15%
$ 1.03 million $ 969
Apr 3, 5 PM $ 0.999
+0.28%
$ 1.03 million $ 956
Apr 3, 4 PM $ 0.996
-0.06%
$ 1.03 million $ 843