Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Coin Historical Data

BLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.989
+3.67%
$9.51 million $21,894
May 12, 2025 $0.97
-2.78%
$9.38 million $15,012
Apr 7, 2025 $1.01
-0.35%
$-- $6,935
Mar 31, 2025 $1.04
+1.08%
$-- $6,681
Mar 24, 2025 $0.991
-0.34%
$-- $9,535
Mar 17, 2025 $0.993
+0.12%
$-- $7,876
Mar 10, 2025 $0.995
+0.30%
$-- $89,226
Mar 3, 2025 $0.982
+0.23%
$-- $76,293
Feb 24, 2025 $0.988
-0.20%
$-- $5,997
Feb 17, 2025 $1.01
+3.94%
$-- $15,731
Feb 10, 2025 $0.982
+0.37%
$-- $24,098
Feb 3, 2025 $1.26
+0.00%
$-- $14,536
Download