Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Coin Historical Data

BLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.999
+0.51%
$2.99 million $1,276
Aug 10, 2025 $0.994
-0.28%
$2.98 million $2,798
Aug 9, 2025 $0.997
+0.32%
$3 million $1,165
Aug 8, 2025 $0.996
+0.84%
$3.11 million $3,103
Aug 7, 2025 $0.99
-0.56%
$3.21 million $1,231
Aug 6, 2025 $1
+0.67%
$3.25 million $4,342
Aug 5, 2025 $0.994
-0.18%
$3.22 million $12,606
Aug 4, 2025 $0.996
+0.24%
$3.29 million $11,263
Aug 3, 2025 $0.992
-0.09%
$3.41 million $2,516
Aug 2, 2025 $0.993
-0.65%
$3.34 million $11,394
Aug 1, 2025 $0.994
-0.32%
$3.34 million $6,681
Jul 31, 2025 $1
+0.62%
$3.48 million $3,782
Jul 30, 2025 $0.995
-0.68%
$3.46 million $4,714
Jul 29, 2025 $1.01
+1.18%
$3.49 million $3,415
Jul 28, 2025 $0.989
-0.48%
$3.44 million $6,957
Jul 27, 2025 $0.995
+0.35%
$3.49 million $3,791
Jul 26, 2025 $0.993
-0.24%
$3.45 million $2,193
Jul 25, 2025 $0.993
-0.43%
$3.46 million $8,997
Jul 24, 2025 $0.998
+0.40%
$3.78 million $13,612
Jul 23, 2025 $0.993
+0.01%
$3.76 million $12,627
Jul 22, 2025 $0.993
+0.05%
$3.8 million $1,978
Jul 21, 2025 $0.993
-0.25%
$3.87 million $1,489
Jul 20, 2025 $0.994
-0.12%
$3.9 million $1,751
Jul 19, 2025 $0.996
+0.41%
$3.95 million $17,242
Jul 18, 2025 $0.991
-0.59%
$3.95 million $6,181
Jul 17, 2025 $0.994
-0.24%
$4.05 million $2,660
Jul 16, 2025 $0.997
+0.17%
$4.1 million $3,286
Jul 15, 2025 $0.996
+0.01%
$4.11 million $4,863
Jul 14, 2025 $0.996
-0.06%
$4.23 million $4,048
Jul 13, 2025 $0.996
-0.30%
$4.27 million $9,478
Jul 12, 2025 $0.998
-0.32%
$4.41 million $3,162
Jul 11, 2025 $1
-0.67%
$4.6 million $6,465
Jun 13, 2025 $1
+1.24%
$-- $9,740
Jun 12, 2025 $0.996
-0.38%
$7.52 million $7,779
Jun 11, 2025 $0.995
-0.76%
$-- $36,080
Jun 10, 2025 $0.994
+0.00%
$7.77 million $35,418
Jun 9, 2025 $0.994
-0.34%
$8.07 million $20,873
Jun 8, 2025 $0.997
+0.09%
$8.26 million $4,294
Jun 7, 2025 $0.995
-0.37%
$8.25 million $3,949
Jun 6, 2025 $0.995
+0.31%
$8.14 million $3,072
May 23, 2025 $0.993
+0.17%
$-- $10,441
May 22, 2025 $0.991
-0.35%
$8.8 million $11,246
May 21, 2025 $0.994
-0.19%
$8.78 million $4,653
May 20, 2025 $0.996
-0.05%
$8.9 million $13,364
May 19, 2025 $0.996
-4.10%
$9.12 million $22,498
May 18, 2025 $1.04
+6.18%
$9.51 million $14,420
May 17, 2025 $0.978
-1.89%
$8.98 million $24,532
May 16, 2025 $0.997
+0.15%
$9.21 million $18,882
May 15, 2025 $0.997
+0.12%
$9.26 million $26,590
May 14, 2025 $0.995
+2.28%
$9.34 million $22,187