Revhub Historical Data

REVHUB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00125
-1.58%
$ -- $ 2,544
Jan 30, 2024 $ 0.00127
+17.59%
$ 1.27 million $ 24,200
Jan 29, 2024 $ 0.00108
-34.72%
$ 1.08 million $ 25,209
Jan 28, 2024 $ 0.00166
+3.25%
$ 1.66 million $ 14,605
Jan 27, 2024 $ 0.00155
-0.18%
$ -- $ 2,121
Jan 26, 2024 $ 0.00156
+4.80%
$ 1.56 million $ 5,269
Jan 25, 2024 $ 0.00149
-10.07%
$ 1.49 million $ 51,601
Jan 24, 2024 $ 0.00165
-5.06%
$ 1.65 million $ 6,906
Jan 23, 2024 $ 0.00174
-3.58%
$ 1.74 million $ 3,606
Jan 20, 2024 $ 0.00185
-1.23%
$ 1.85 million $ 5,735
Jan 19, 2024 $ 0.00187
-1.35%
$ 1.87 million $ 25,645
Jan 18, 2024 $ 0.00189
-0.57%
$ 1.89 million $ 8,240
Jan 17, 2024 $ 0.0019
-3.22%
$ 1.9 million $ 2,254
Jan 16, 2024 $ 0.002
-2.49%
$ 2 million $ 5,844
Jan 15, 2024 $ 0.00205
+10.15%
$ 2.05 million $ 21,813
Jan 14, 2024 $ 0.00185
-0.93%
$ -- $ 4,218
Jan 13, 2024 $ 0.00187
+1.15%
$ 1.87 million $ 4,258
Jan 12, 2024 $ 0.00187
-5.07%
$ 1.87 million $ 5,003
Jan 11, 2024 $ 0.00197
+1.28%
$ 1.97 million $ 15,715
Jan 10, 2024 $ 0.00195
+12.42%
$ 1.95 million $ 5,170
Jan 9, 2024 $ 0.00173
+0.21%
$ 1.73 million $ 4,683
Jan 8, 2024 $ 0.00173
+18.06%
$ 1.73 million $ 7,480
Jan 7, 2024 $ 0.00146
+0.63%
$ 1.46 million $ 2,219
Jan 6, 2024 $ 0.00145
-12.39%
$ 1.45 million $ 7,450
Jan 5, 2024 $ 0.00166
+0.72%
$ 1.66 million $ 4,729
Jan 4, 2024 $ 0.00157
+0.41%
$ -- $ 6,602
Jan 3, 2024 $ 0.00156
+37.11%
$ 1.56 million $ 23,705
Jan 2, 2024 $ 0.00114
+0.00%
$ 1.14 million $ 1,180
Dec 30, 2023 $ 0.00102
-0.62%
$ -- $ 4,987
Dec 29, 2023 $ 0.00103
-18.10%
$ 1.03 million $ 9,090
Dec 28, 2023 $ 0.00126
-8.67%
$ 1.26 million $ 6,274
Dec 27, 2023 $ 0.00138
+3.02%
$ 1.38 million $ 5,965
Dec 26, 2023 $ 0.00133
+24.34%
$ 1.33 million $ 17,812
Dec 23, 2023 $ 0.00106
-1.63%
$ -- $ 2,274
Dec 22, 2023 $ 0.00108
+0.77%
$ 1.08 million $ 2,313
Dec 18, 2023 $ 0.000973
-1.20%
$ -- $ 2,136
Dec 17, 2023 $ 0.000985
-0.82%
$ 984,873 $ 2,163
Dec 16, 2023 $ 0.000978
+1.09%
$ -- $ 2,602
Dec 15, 2023 $ 0.000968
-2.83%
$ 968,016 $ 2,575
Dec 12, 2023 $ 0.000955
-1.50%
$ -- $ 3,260
Dec 11, 2023 $ 0.000969
-22.60%
$ 968,739 $ 3,305
Dec 10, 2023 $ 0.00125
+10.30%
$ 1.25 million $ 26,827
Dec 9, 2023 $ 0.000975
-0.30%
$ 975,372 $ 2,223
Dec 8, 2023 $ 0.000978
+0.33%
$ 977,888 $ 2,231
Dec 7, 2023 $ 0.000974
+4.66%
$ 974,196 $ 3,159
Dec 6, 2023 $ 0.000949
-1.77%
$ -- $ 2,057
Dec 5, 2023 $ 0.000967
+5.12%
$ 967,009 $ 2,093
Dec 4, 2023 $ 0.00092
+3.84%
$ 919,609 $ 12,894
Dec 3, 2023 $ 0.000886
+1.20%
$ 885,700 $ 2,538
Dec 2, 2023 $ 0.000801
+0.87%
$ -- $ 4,259