Revhub Historical Data

REVHUB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000794
+5.65%
$ 793,796 $ 4,220
Nov 30, 2023 $ 0.000752
+0.51%
$ 751,846 $ 4,237
Nov 24, 2023 $ 0.000948
+0.19%
$ -- $ 2,254
Nov 23, 2023 $ 0.000946
-3.71%
$ 946,076 $ 2,250
Nov 22, 2023 $ 0.000983
+20.01%
$ 983,064 $ 2,092
Nov 21, 2023 $ 0.000821
-3.50%
$ 821,094 $ 20,000
Nov 20, 2023 $ 0.000851
+0.91%
$ 850,968 $ 5,021
Nov 19, 2023 $ 0.000732
+0.26%
$ -- $ 5,109
Nov 18, 2023 $ 0.00073
+2.78%
$ 729,873 $ 8,899
Nov 16, 2023 $ 0.000824
-2.54%
$ 824,303 $ 3,911
Nov 15, 2023 $ 0.000845
+30.25%
$ 845,412 $ 12,562
Nov 14, 2023 $ 0.00065
+13.32%
$ 649,558 $ 13,821
Nov 13, 2023 $ 0.000574
+2.98%
$ 574,115 $ 9,209
Nov 11, 2023 $ 0.000592
-1.42%
$ -- $ 2,050
Nov 10, 2023 $ 0.000601
-19.39%
$ 600,966 $ 21,201
Nov 9, 2023 $ 0.000746
+44.52%
$ 746,198 $ 56,039
Nov 8, 2023 $ 0.000517
+30.39%
$ 516,651 $ 8,253
Nov 7, 2023 $ 0.000396
-24.36%
$ 396,226 $ 11,190
Nov 6, 2023 $ 0.000533
-0.29%
$ 532,736 $ 3,807
Nov 5, 2023 $ 0.000523
+1.06%
$ -- $ 2,668
Nov 4, 2023 $ 0.000518
+0.92%
$ 518,041 $ 2,642
Nov 3, 2023 $ 0.000513
+9.86%
$ 513,261 $ 4,981
Nov 2, 2023 $ 0.000373
-1.77%
$ 373,226 $ 3,757
Nov 1, 2023 $ 0.00038
-4.45%
$ 379,759 $ 3,822
Oct 31, 2023 $ 0.000397
-10.77%
$ 397,260 $ 12,733
Oct 30, 2023 $ 0.000445
-4.50%
$ 445,109 $ 6,981
Oct 29, 2023 $ 0.000466
+0.91%
$ 466,117 $ 2,573
Oct 27, 2023 $ 0.000471
-0.75%
$ -- $ 2,377
Oct 26, 2023 $ 0.000474
-1.54%
$ 474,234 $ 6,598
Oct 25, 2023 $ 0.000482
-1.88%
$ 481,547 $ 2,590
Oct 24, 2023 $ 0.000491
-0.06%
$ 490,999 $ 5,255
Oct 22, 2023 $ 0.000483
+0.57%
$ 482,752 $ 2,799
Oct 21, 2023 $ 0.00048
+16.94%
$ 479,899 $ 2,782
Oct 20, 2023 $ 0.00041
+0.86%
$ 410,303 $ 4,748
Oct 19, 2023 $ 0.000407
+4.52%
$ 406,919 $ 2,195
Oct 18, 2023 $ 0.000389
-0.49%
$ 389,292 $ 2,511
Oct 17, 2023 $ 0.000419
-0.06%
$ -- $ 2,270
Oct 16, 2023 $ 0.000419
+2.66%
$ 419,189 $ 2,271
Oct 15, 2023 $ 0.000436
+0.77%
$ 436,014 $ 2,073
Oct 14, 2023 $ 0.000433
-6.83%
$ 432,584 $ 2,055
Oct 13, 2023 $ 0.000464
-3.46%
$ 464,257 $ 4,278
Oct 12, 2023 $ 0.000508
-11.42%
$ 507,794 $ 2,940
Oct 11, 2023 $ 0.000573
-5.28%
$ 573,216 $ 8,332
Oct 10, 2023 $ 0.000605
+80.15%
$ 605,321 $ 23,083
Oct 9, 2023 $ 0.000336
-27.82%
$ 336,084 $ 17,192
Oct 8, 2023 $ 0.000493
+0.87%
$ 492,950 $ 3,810
Oct 7, 2023 $ 0.000489
-3.01%
$ 489,196 $ 3,785
Oct 6, 2023 $ 0.000504
-15.30%
$ 504,387 $ 5,029
Oct 5, 2023 $ 0.000596
-16.72%
$ 595,596 $ 13,216
Oct 4, 2023 $ 0.000716
+11.32%
$ 715,554 $ 5,000