Revhub Historical Data

REVHUB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000643
-0.51%
$ 642,751 $ 3,621
Oct 2, 2023 $ 0.000646
-6.18%
$ 646,018 $ 6,241
Oct 1, 2023 $ 0.000689
-7.93%
$ 688,635 $ 8,431
Sep 30, 2023 $ 0.000748
+35.34%
$ 747,772 $ 30,022
Sep 29, 2023 $ 0.000553
-11.73%
$ 552,573 $ 19,205
Sep 28, 2023 $ 0.000626
+4.88%
$ 625,948 $ 38,206
Sep 27, 2023 $ 0.000597
+40.02%
$ 596,797 $ 121,217
Sep 26, 2023 $ 0.000426
+3.37%
$ 426,204 $ 6,073
Sep 25, 2023 $ 0.000412
+44.11%
$ 412,211 $ 2,438
Sep 24, 2023 $ 0.000286
-7.62%
$ 286,098 $ 3,645
Sep 23, 2023 $ 0.00031
+10.44%
$ 309,627 $ 6,223
Sep 22, 2023 $ 0.00028
+20.05%
$ 280,411 $ 7,091
Sep 21, 2023 $ 0.000234
-25.21%
$ 233,630 $ 2,863
Sep 20, 2023 $ 0.000312
+153.45%
$ 312,469 $ 10,648
Sep 19, 2023 $ 0.000107
+2.90%
$ 107,186 $ 111,895
Download