Coinranking
EOS TRUST Historical Data
EOST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2020 | $0.0000926 | -0.73% | ||
| Jul 12, 2020 | $0.0000933 | +0.79% | ||
| Jun 24, 2020 | $0.000093 | -3.15% | ||
| Jun 23, 2020 | $0.0000961 | -0.46% | ||
| Jun 19, 2020 | $0.0₅231 | -0.37% | ||
| Jun 18, 2020 | $0.0₅232 | -0.74% | ||
| Jun 15, 2020 | $0.0₅231 | -0.60% | ||
| Jun 14, 2020 | $0.0₅233 | -4.40% | ||
| Jun 13, 2020 | $0.0₅243 | +0.79% | ||
| Jun 12, 2020 | $0.0₅241 | +3.07% | ||
| Jun 11, 2020 | $0.0₅234 | +0.58% | ||
| Jun 9, 2020 | $0.0₅246 | -0.73% | ||
| Jun 8, 2020 | $0.0₅248 | -0.65% | ||
| Jun 7, 2020 | $0.0₅25 | +2.58% | ||
| Jun 6, 2020 | $0.0₅245 | +0.52% | ||
| Jun 5, 2020 | $0.0₅243 | -0.83% | ||
| Jun 3, 2020 | $0.0₅241 | +0.29% | ||
| Jun 2, 2020 | $0.0₅24 | -4.04% | ||
| Jun 1, 2020 | $0.0₅25 | +3.75% | ||
| May 30, 2020 | $0.0₅245 | +11.01% | ||
| May 29, 2020 | $0.0₅221 | -0.21% | ||
| May 25, 2020 | $0.0₅121 | +0.18% | ||
| May 24, 2020 | $0.0₅121 | -2.21% | ||
| May 23, 2020 | $0.0₅124 | -0.71% | ||
| May 22, 2020 | $0.0₅198 | -0.51% | ||
| May 21, 2020 | $0.0₅199 | -5.26% | ||
| May 20, 2020 | $0.0₅21 | +0.14% | ||
| May 19, 2020 | $0.0000969 | -0.42% | ||
| May 18, 2020 | $0.0000973 | +1.04% | ||
| May 16, 2020 | $0.0₅201 | +4.47% | ||
| May 15, 2020 | $0.0₅192 | -4.23% | ||
| May 14, 2020 | $0.0000929 | +0.20% | ||
| May 13, 2020 | $0.0000928 | +529.90% | ||
| May 12, 2020 | $0.0000147 | +690.09% | ||
| May 11, 2020 | $0.0₅186 | -1.20% | ||
| May 10, 2020 | $0.0₅188 | -10.56% | ||
| May 9, 2020 | $0.0₅211 | -0.60% | ||
| May 8, 2020 | $0.0₅212 | -0.35% | ||
| May 7, 2020 | $0.0₅211 | +5.44% | ||
| May 6, 2020 | $0.0₅201 | -3.04% | ||
| May 5, 2020 | $0.0₅209 | -62.07% | ||
| May 4, 2020 | $0.0₅552 | -92.68% | ||
| May 3, 2020 | $0.0000754 | +3.39K% | ||
| May 2, 2020 | $0.0₅216 | +1.72% | ||
| May 1, 2020 | $0.0₅212 | +2.91% | ||
| Apr 30, 2020 | $0.0₅206 | -4.45% | ||
| Apr 29, 2020 | $0.0₅216 | +36.61% | ||
| Apr 28, 2020 | $0.0₅158 | +1.15% | ||
| Apr 26, 2020 | $0.0₅116 | -0.52% | ||
| Apr 25, 2020 | $0.0₅117 | -89.10% | ||