Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOMA Historical Data

NOMA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 PM $8.29
+0.00%
$829.2 million $604,937
12:28 PM $8.29
+0.00%
$829.2 million $604,932
12:27 PM $8.29
+0.00%
$829.2 million $604,937
12:26 PM $8.3
+0.00%
$829.2 million $604,929
12:25 PM $8.29
+0.00%
$829.2 million $604,915
12:24 PM $8.29
+0.00%
$829 million $604,917
12:23 PM $8.29
+0.00%
$829 million $606,289
12:22 PM $8.22
+0.00%
$829 million $606,287
12:21 PM $8.22
+0.00%
$829 million $606,287
12:20 PM $8.3
+0.00%
$829 million $606,289
12:19 PM $8.3
+0.00%
$829.9 million $606,325
12:18 PM $8.21
+0.00%
$829.9 million $606,299
12:17 PM $8.17
+0.00%
$829.9 million $606,299
12:16 PM $8.14
+0.00%
$829.9 million $606,284
12:15 PM $8.14
+0.00%
$829.9 million $606,289
12:14 PM $8.14
+0.00%
$814.2 million $606,283
12:13 PM $8.14
+0.00%
$814.2 million $606,335
12:12 PM $8.12
+0.00%
$814.2 million $606,333
12:11 PM $8.12
+0.00%
$814.2 million $606,320
12:10 PM $8.14
+0.00%
$814.2 million $606,318
12:09 PM $8.14
+0.00%
$813.6 million $606,318
12:08 PM $8.13
+0.00%
$813.6 million $606,319
12:07 PM $8.13
+0.00%
$813.6 million $606,322
12:06 PM $8.12
+0.00%
$813.6 million $606,324
12:05 PM $8.13
+0.00%
$813.6 million $606,343
12:04 PM $8.13
+0.00%
$812.7 million $606,347
12:03 PM $8.12
+0.00%
$812.7 million $606,345
12:02 PM $8.13
+0.00%
$812.7 million $606,333
12:01 PM $8.13
+0.00%
$812.7 million $606,363
12:00 PM $8.13
+0.00%
$812.7 million $606,365
11:59 AM $8.13
+0.00%
$813.1 million $606,384
11:58 AM $8.14
+0.00%
$813.1 million $606,415
11:57 AM $8.13
+0.00%
$813.1 million $606,468
11:56 AM $8.13
+0.00%
$813.1 million $606,474
11:55 AM $8.15
+0.00%
$813.1 million $606,465
11:54 AM $8.15
+0.00%
$814.8 million $606,492
11:53 AM $8.15
+0.00%
$814.8 million $606,497
11:52 AM $8.15
+0.00%
$814.8 million $606,492
11:51 AM $8.2
+0.00%
$814.8 million $606,491
11:50 AM $8.2
+0.00%
$814.8 million $606,486
11:49 AM $8.21
+0.00%
$820.6 million $606,486
11:48 AM $8.21
+0.00%
$820.6 million $606,541
11:47 AM $8.13
+0.00%
$820.6 million $606,541
11:46 AM $8.21
+0.00%
$820.6 million $606,543
11:45 AM $8.12
+0.00%
$820.6 million $606,533
11:44 AM $8.31
+0.00%
$831 million $606,519
11:43 AM $8.31
+0.00%
$831 million $606,519
11:42 AM $8.14
+0.00%
$831 million $606,517
11:41 AM $8.14
+0.00%
$831 million $606,522
11:40 AM $8.22
+0.00%
$831 million $606,502