Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOMA Historical Data

NOMA Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 PM $8.4
+0.00%
$842.2 million $605,060
1:05 PM $8.4
+0.00%
$842.2 million $605,060
1:04 PM $8.46
+0.00%
$845.8 million $605,001
1:03 PM $8.26
+0.00%
$845.8 million $604,999
1:02 PM $8.27
+0.00%
$845.8 million $604,951
1:01 PM $8.3
+0.00%
$845.8 million $604,950
1:00 PM $8.28
+0.00%
$845.8 million $604,945
12:59 PM $8.3
+0.00%
$829.6 million $604,947
12:58 PM $8.29
+0.00%
$829.6 million $604,940
12:57 PM $8.31
+0.00%
$829.6 million $604,974
12:56 PM $8.31
+0.00%
$829.6 million $604,978
12:55 PM $8.36
+0.00%
$829.6 million $605,002
12:54 PM $8.36
+0.00%
$836.3 million $605,065
12:53 PM $8.39
+0.00%
$836.3 million $605,060
12:52 PM $8.41
+0.00%
$836.3 million $605,083
12:51 PM $8.41
+0.00%
$836.3 million $605,086
12:50 PM $8.3
+0.00%
$836.3 million $605,081
12:49 PM $8.26
+0.00%
$825.9 million $605,015
12:48 PM $8.26
+0.00%
$825.9 million $605,028
12:47 PM $8.26
+0.00%
$825.9 million $605,027
12:46 PM $8.26
+0.00%
$825.9 million $604,993
12:45 PM $8.26
+0.00%
$825.9 million $605,002
12:44 PM $8.26
+0.00%
$825.9 million $605,011
12:43 PM $8.26
+0.00%
$825.9 million $604,941
12:42 PM $8.26
+0.00%
$825.9 million $604,939
12:41 PM $8.26
+0.00%
$825.9 million $604,935
12:40 PM $8.27
+0.00%
$825.9 million $604,930
12:39 PM $8.27
+0.00%
$827.1 million $604,962
12:38 PM $8.3
+0.00%
$827.1 million $604,958
12:37 PM $8.3
+0.00%
$827.1 million $604,917
12:36 PM $8.28
+0.00%
$827.1 million $604,835
12:35 PM $8.29
+0.00%
$827.1 million $604,864
12:34 PM $8.29
+0.00%
$829.1 million $604,854
12:33 PM $8.29
+0.00%
$829.1 million $604,849
12:32 PM $8.3
+0.00%
$829.1 million $604,869
12:31 PM $8.3
+0.00%
$829.1 million $604,868
12:30 PM $8.3
+0.00%
$829.1 million $604,935
12:29 PM $8.29
+0.00%
$829.2 million $604,937
12:28 PM $8.29
+0.00%
$829.2 million $604,932
12:27 PM $8.29
+0.00%
$829.2 million $604,937
12:26 PM $8.3
+0.00%
$829.2 million $604,929
12:25 PM $8.29
+0.00%
$829.2 million $604,915
12:24 PM $8.29
+0.00%
$829 million $604,917
12:23 PM $8.29
+0.00%
$829 million $606,289
12:22 PM $8.22
+0.00%
$829 million $606,287
12:21 PM $8.22
+0.00%
$829 million $606,287
12:20 PM $8.3
+0.00%
$829 million $606,289
12:19 PM $8.3
+0.00%
$829.9 million $606,325
12:18 PM $8.21
+0.00%
$829.9 million $606,299
12:17 PM $8.17
+0.00%
$829.9 million $606,299