OraiDEX Historical Data

ORAIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00444
+0.78%
$2.34 million $259,164
Aug 27, 2024 $0.00441
-5.90%
$2.33 million $238,916
Aug 26, 2024 $0.00465
-2.13%
$2.46 million $257,479
Aug 25, 2024 $0.00475
+2.40%
$2.51 million $249,829
Aug 24, 2024 $0.00456
+6.78%
$2.41 million $266,956
Aug 23, 2024 $0.00427
+0.79%
$2.26 million $256,521
Aug 22, 2024 $0.00422
+0.96%
$2.23 million $189,998
Aug 21, 2024 $0.0042
+0.30%
$2.22 million $242,224
Aug 20, 2024 $0.00417
+2.06%
$2.2 million $194,550
Aug 19, 2024 $0.00409
+0.16%
$2.16 million $245,949
Aug 18, 2024 $0.00407
+2.29%
$2.15 million $244,283
Aug 17, 2024 $0.00401
+0.25%
$2.12 million $256,608
Aug 16, 2024 $0.004
+0.50%
$2.11 million $242,490
Aug 15, 2024 $0.00397
-3.17%
$2.1 million $234,871
Aug 14, 2024 $0.0041
-2.26%
$2.17 million $243,199
Aug 13, 2024 $0.00419
+3.45%
$2.22 million $248,194
Aug 12, 2024 $0.00405
+3.73%
$2.14 million $259,298
Aug 11, 2024 $0.00395
-4.13%
$2.09 million $228,218
Aug 10, 2024 $0.00412
-1.69%
$2.12 million $250,176
Aug 9, 2024 $0.00419
+0.46%
$2.12 million $213,200
Aug 8, 2024 $0.00415
+6.52%
$2.1 million $254,436
Aug 7, 2024 $0.0039
-0.92%
$1.97 million $259,711
Aug 6, 2024 $0.00393
+9.34%
$1.99 million $265,821
Aug 5, 2024 $0.00353
-19.56%
$1.79 million $44,624
Aug 4, 2024 $0.0044
-7.42%
$2.2 million $32,783
Aug 3, 2024 $0.00475
+6.24%
$2.38 million $32,820
Aug 2, 2024 $0.00447
-14.98%
$2.24 million $41,719
Aug 1, 2024 $0.00529
-5.50%
$2.65 million $52,272
Jul 31, 2024 $0.00563
-0.98%
$2.73 million $52,961
Jul 30, 2024 $0.00526
-10.03%
$2.56 million $53,209
Jul 29, 2024 $0.00585
+3.70%
$2.84 million $50,803
Jul 28, 2024 $0.00564
-0.44%
$2.74 million $192,705
Jul 27, 2024 $0.00562
+1.08%
$2.73 million $252,803
Jul 26, 2024 $0.00556
+3.54%
$2.7 million $178,667
Jul 25, 2024 $0.00536
-1.83%
$2.6 million $240,525
Jul 24, 2024 $0.00546
-5.21%
$2.65 million $252,233
Jul 23, 2024 $0.00577
-1.54%
$2.8 million $241,526
Jul 22, 2024 $0.00588
-2.49%
$2.86 million $190,221
Jul 21, 2024 $0.00604
-2.36%
$2.93 million $190,175
Jul 20, 2024 $0.00611
+1.66%
$2.97 million $259,785
Jul 19, 2024 $0.00596
+2.29%
$2.9 million $238,541
Jul 18, 2024 $0.00584
-3.95%
$2.84 million $197,555
Jul 17, 2024 $0.00609
-0.23%
$2.96 million $201,854
Jul 16, 2024 $0.0061
+0.99%
$2.97 million $261,079
Jul 15, 2024 $0.00595
+8.41%
$2.89 million $267,982
Jul 14, 2024 $0.00554
+2.55%
$2.69 million $250,923
Jul 13, 2024 $0.0054
+1.77%
$2.62 million $250,571
Jul 12, 2024 $0.0053
+0.87%
$2.57 million $242,013
Jul 11, 2024 $0.00517
-7.01%
$2.51 million $237,765
Jul 10, 2024 $0.00555
-0.54%
$2.7 million $178,715