OraiDEX Historical Data

ORAIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00444
+0.78%
$ 2.34 million $ 259,164
Aug 27, 2024 $ 0.00441
-5.90%
$ 2.33 million $ 238,916
Aug 26, 2024 $ 0.00465
-2.13%
$ 2.46 million $ 257,479
Aug 25, 2024 $ 0.00475
+2.40%
$ 2.51 million $ 249,829
Aug 24, 2024 $ 0.00456
+6.78%
$ 2.41 million $ 266,956
Aug 23, 2024 $ 0.00427
+0.79%
$ 2.26 million $ 256,521
Aug 22, 2024 $ 0.00422
+0.96%
$ 2.23 million $ 189,998
Aug 21, 2024 $ 0.0042
+0.30%
$ 2.22 million $ 242,224
Aug 20, 2024 $ 0.00417
+2.06%
$ 2.2 million $ 194,550
Aug 19, 2024 $ 0.00409
+0.16%
$ 2.16 million $ 245,949
Aug 18, 2024 $ 0.00407
+2.29%
$ 2.15 million $ 244,283
Aug 17, 2024 $ 0.00401
+0.25%
$ 2.12 million $ 256,608
Aug 16, 2024 $ 0.004
+0.50%
$ 2.11 million $ 242,490
Aug 15, 2024 $ 0.00397
-3.17%
$ 2.1 million $ 234,871
Aug 14, 2024 $ 0.0041
-2.26%
$ 2.17 million $ 243,199
Aug 13, 2024 $ 0.00419
+3.45%
$ 2.22 million $ 248,194
Aug 12, 2024 $ 0.00405
+3.73%
$ 2.14 million $ 259,298
Aug 11, 2024 $ 0.00395
-4.13%
$ 2.09 million $ 228,218
Aug 10, 2024 $ 0.00412
-1.69%
$ 2.12 million $ 250,176
Aug 9, 2024 $ 0.00419
+0.46%
$ 2.12 million $ 213,200
Aug 8, 2024 $ 0.00415
+6.52%
$ 2.1 million $ 254,436
Aug 7, 2024 $ 0.0039
-0.92%
$ 1.97 million $ 259,711
Aug 6, 2024 $ 0.00393
+9.34%
$ 1.99 million $ 265,821
Aug 5, 2024 $ 0.00353
-19.56%
$ 1.79 million $ 44,624
Aug 4, 2024 $ 0.0044
-7.42%
$ 2.2 million $ 32,783
Aug 3, 2024 $ 0.00475
+6.24%
$ 2.38 million $ 32,820
Aug 2, 2024 $ 0.00447
-14.98%
$ 2.24 million $ 41,719
Aug 1, 2024 $ 0.00529
-5.50%
$ 2.65 million $ 52,272
Jul 31, 2024 $ 0.00563
-0.98%
$ 2.73 million $ 52,961
Jul 30, 2024 $ 0.00526
-10.03%
$ 2.56 million $ 53,209
Jul 29, 2024 $ 0.00585
+3.70%
$ 2.84 million $ 50,803
Jul 28, 2024 $ 0.00564
-0.44%
$ 2.74 million $ 192,705
Jul 27, 2024 $ 0.00562
+1.08%
$ 2.73 million $ 252,803
Jul 26, 2024 $ 0.00556
+3.54%
$ 2.7 million $ 178,667
Jul 25, 2024 $ 0.00536
-1.83%
$ 2.6 million $ 240,525
Jul 24, 2024 $ 0.00546
-5.21%
$ 2.65 million $ 252,233
Jul 23, 2024 $ 0.00577
-1.54%
$ 2.8 million $ 241,526
Jul 22, 2024 $ 0.00588
-2.49%
$ 2.86 million $ 190,221
Jul 21, 2024 $ 0.00604
-2.36%
$ 2.93 million $ 190,175
Jul 20, 2024 $ 0.00611
+1.66%
$ 2.97 million $ 259,785
Jul 19, 2024 $ 0.00596
+2.29%
$ 2.9 million $ 238,541
Jul 18, 2024 $ 0.00584
-3.95%
$ 2.84 million $ 197,555
Jul 17, 2024 $ 0.00609
-0.23%
$ 2.96 million $ 201,854
Jul 16, 2024 $ 0.0061
+0.99%
$ 2.97 million $ 261,079
Jul 15, 2024 $ 0.00595
+8.41%
$ 2.89 million $ 267,982
Jul 14, 2024 $ 0.00554
+2.55%
$ 2.69 million $ 250,923
Jul 13, 2024 $ 0.0054
+1.77%
$ 2.62 million $ 250,571
Jul 12, 2024 $ 0.0053
+0.87%
$ 2.57 million $ 242,013
Jul 11, 2024 $ 0.00517
-7.01%
$ 2.51 million $ 237,765
Jul 10, 2024 $ 0.00555
-0.54%
$ 2.7 million $ 178,715