OraiDEX Historical Data

ORAIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00559
+0.72%
$2.72 million $208,467
Jul 8, 2024 $0.00556
-2.46%
$2.7 million $255,519
Jul 7, 2024 $0.00563
-5.84%
$2.73 million $245,012
Jul 6, 2024 $0.00603
+1.17%
$2.93 million $247,576
Jul 5, 2024 $0.00597
-5.78%
$2.9 million $236,299
Jul 4, 2024 $0.00632
-7.51%
$3.07 million $271,191
Jul 3, 2024 $0.00683
+7.63%
$3.32 million $316,905
Jul 2, 2024 $0.00633
+0.56%
$3.08 million $275,730
Jul 1, 2024 $0.00629
+0.67%
$3.06 million $261,716
Jun 30, 2024 $0.00625
+7.01%
$3.04 million $281,142
Jun 29, 2024 $0.00584
-1.50%
$2.84 million $260,079
Jun 28, 2024 $0.00593
-3.36%
$2.88 million $261,300
Jun 27, 2024 $0.00612
+0.41%
$2.98 million $273,109
Jun 26, 2024 $0.00611
-2.08%
$2.97 million $214,863
Jun 25, 2024 $0.00623
+3.40%
$3.03 million $208,589
Jun 24, 2024 $0.00603
-1.94%
$2.93 million $258,375
Jun 23, 2024 $0.00615
-4.50%
$2.99 million $212,705
Jun 22, 2024 $0.00642
+0.63%
$3.12 million $201,018
Jun 21, 2024 $0.00641
-0.93%
$3.12 million $207,234
Jun 20, 2024 $0.00648
+0.15%
$3.15 million $206,368
Jun 19, 2024 $0.00642
+1.21%
$3.12 million $284,248
Jun 18, 2024 $0.00634
-5.37%
$3.08 million $210,125
Jun 17, 2024 $0.00683
-3.97%
$3.18 million $263,900
Jun 16, 2024 $0.00712
+1.13%
$3.32 million $217,958
Jun 15, 2024 $0.00704
-1.93%
$3.28 million $270,926
Jun 14, 2024 $0.00718
-4.27%
$3.35 million $203,453
Jun 13, 2024 $0.0075
-3.97%
$3.5 million $196,486
Jun 12, 2024 $0.00781
+2.09%
$3.64 million $218,882
Jun 11, 2024 $0.00762
-5.81%
$3.56 million $211,537
Jun 10, 2024 $0.00809
-1.70%
$3.78 million $211,821
Jun 9, 2024 $0.00824
-0.24%
$3.85 million $202,875
Jun 8, 2024 $0.00829
-2.24%
$3.86 million $202,916
Jun 7, 2024 $0.00847
-1.12%
$3.95 million $272,947
Jun 6, 2024 $0.00858
-1.94%
$4.01 million $200,658
Jun 5, 2024 $0.00873
+3.68%
$4.08 million $223,423
Jun 4, 2024 $0.00842
+7.05%
$3.93 million $234,249
Jun 3, 2024 $0.00793
-1.86%
$3.7 million $200,170
Jun 2, 2024 $0.00809
-3.60%
$3.78 million $266,917
Jun 1, 2024 $0.00838
+0.55%
$3.91 million $198,984
May 31, 2024 $0.00833
-3.90%
$3.89 million $264,921
May 30, 2024 $0.00867
-0.68%
$4.05 million $241,815
May 29, 2024 $0.00872
-3.19%
$4.08 million $285,886
May 28, 2024 $0.00902
-5.05%
$4.22 million $202,247
May 27, 2024 $0.0095
+1.28%
$4.44 million $223,122
May 26, 2024 $0.00938
-1.78%
$4.38 million $206,860
May 25, 2024 $0.00954
-5.07%
$4.46 million $197,970
May 24, 2024 $0.01
-0.34%
$4.69 million $202,173
May 23, 2024 $0.0101
-6.03%
$4.71 million $272,946
May 22, 2024 $0.0107
-0.09%
$5.01 million $209,400
May 21, 2024 $0.0107
-3.07%
$5.01 million $269,344