OraiDEX Historical Data

ORAIX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00777
+3.46%
$4.18 million $50,787
Oct 16, 2024 $0.00762
+2.45%
$4.1 million $95,273
Oct 15, 2024 $0.00742
+1.60%
$3.99 million $98,146
Oct 14, 2024 $0.00745
+6.99%
$4 million $93,543
Oct 13, 2024 $0.00699
+1.11%
$3.76 million $93,970
Oct 12, 2024 $0.00691
-1.17%
$3.72 million $96,628
Oct 11, 2024 $0.00697
+3.15%
$3.75 million $90,002
Oct 10, 2024 $0.00675
-0.94%
$3.63 million $94,386
Oct 9, 2024 $0.00681
-3.47%
$3.66 million $89,554
Oct 8, 2024 $0.00705
+0.47%
$3.79 million $98,522
Oct 7, 2024 $0.00701
-0.15%
$3.77 million $107,395
Oct 6, 2024 $0.00703
-3.05%
$3.78 million $88,830
Oct 5, 2024 $0.00725
+0.00%
$3.9 million $91,029
Oct 4, 2024 $0.00725
-0.32%
$3.9 million $91,992
Oct 3, 2024 $0.00727
+3.46%
$3.91 million $88,077
Oct 2, 2024 $0.00702
-7.17%
$3.78 million $89,377
Oct 1, 2024 $0.00757
+3.45%
$4.07 million $109,823
Sep 30, 2024 $0.00753
-0.13%
$4.05 million $102,177
Sep 29, 2024 $0.00753
-4.51%
$4.05 million $51,120
Sep 28, 2024 $0.00766
-3.34%
$4.12 million $50,383
Sep 27, 2024 $0.00792
+4.26%
$4.26 million $104,472
Sep 26, 2024 $0.0076
+0.19%
$4.09 million $52,410
Sep 25, 2024 $0.00756
+2.78%
$4.07 million $98,996
Sep 24, 2024 $0.00737
+0.68%
$3.96 million $105,406
Sep 23, 2024 $0.00732
+5.32%
$3.94 million $100,585
Sep 22, 2024 $0.00693
+4.98%
$3.73 million $94,153
Sep 21, 2024 $0.00661
-2.20%
$3.55 million $103,201
Sep 20, 2024 $0.00677
+4.08%
$3.64 million $100,512
Sep 19, 2024 $0.00647
+5.83%
$3.48 million $70,791
Sep 18, 2024 $0.00611
+1.11%
$3.29 million $94,784
Sep 17, 2024 $0.00613
+1.66%
$3.3 million $51,196
Sep 16, 2024 $0.00602
-2.11%
$3.24 million $49,281
Sep 15, 2024 $0.00615
-1.60%
$3.31 million $90,737
Sep 14, 2024 $0.00626
+0.48%
$3.37 million $91,110
Sep 13, 2024 $0.00624
+1.96%
$3.36 million $52,289
Sep 12, 2024 $0.00615
-2.33%
$3.31 million $53,759
Sep 11, 2024 $0.0063
+2.93%
$3.39 million $93,049
Sep 10, 2024 $0.00633
+1.29%
$3.41 million $89,465
Sep 9, 2024 $0.00626
+9.27%
$3.37 million $90,885
Sep 8, 2024 $0.00574
-2.38%
$3.09 million $93,281
Sep 7, 2024 $0.0057
+7.63%
$3.07 million $53,383
Sep 6, 2024 $0.00529
-0.89%
$2.85 million $88,221
Sep 5, 2024 $0.00534
-4.25%
$2.82 million $89,838
Sep 4, 2024 $0.00558
+3.09%
$2.95 million $96,616
Sep 3, 2024 $0.00544
-5.06%
$2.87 million $95,781
Sep 2, 2024 $0.00571
+2.33%
$3.02 million $89,266
Sep 1, 2024 $0.00558
-5.35%
$2.95 million $93,369
Aug 31, 2024 $0.00587
+27.82%
$3.1 million $111,455
Aug 30, 2024 $0.00465
-0.72%
$2.46 million $173,647
Aug 29, 2024 $0.00468
+5.68%
$2.47 million $243,526