OraiDEX Historical Data

ORAIX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00777
+3.46%
$ 4.18 million $ 50,787
Oct 16, 2024 $ 0.00762
+2.45%
$ 4.1 million $ 95,273
Oct 15, 2024 $ 0.00742
+1.60%
$ 3.99 million $ 98,146
Oct 14, 2024 $ 0.00745
+6.99%
$ 4 million $ 93,543
Oct 13, 2024 $ 0.00699
+1.11%
$ 3.76 million $ 93,970
Oct 12, 2024 $ 0.00691
-1.17%
$ 3.72 million $ 96,628
Oct 11, 2024 $ 0.00697
+3.15%
$ 3.75 million $ 90,002
Oct 10, 2024 $ 0.00675
-0.94%
$ 3.63 million $ 94,386
Oct 9, 2024 $ 0.00681
-3.47%
$ 3.66 million $ 89,554
Oct 8, 2024 $ 0.00705
+0.47%
$ 3.79 million $ 98,522
Oct 7, 2024 $ 0.00701
-0.15%
$ 3.77 million $ 107,395
Oct 6, 2024 $ 0.00703
-3.05%
$ 3.78 million $ 88,830
Oct 5, 2024 $ 0.00725
+0.00%
$ 3.9 million $ 91,029
Oct 4, 2024 $ 0.00725
-0.32%
$ 3.9 million $ 91,992
Oct 3, 2024 $ 0.00727
+3.46%
$ 3.91 million $ 88,077
Oct 2, 2024 $ 0.00702
-7.17%
$ 3.78 million $ 89,377
Oct 1, 2024 $ 0.00757
+3.45%
$ 4.07 million $ 109,823
Sep 30, 2024 $ 0.00753
-0.13%
$ 4.05 million $ 102,177
Sep 29, 2024 $ 0.00753
-4.51%
$ 4.05 million $ 51,120
Sep 28, 2024 $ 0.00766
-3.34%
$ 4.12 million $ 50,383
Sep 27, 2024 $ 0.00792
+4.26%
$ 4.26 million $ 104,472
Sep 26, 2024 $ 0.0076
+0.19%
$ 4.09 million $ 52,410
Sep 25, 2024 $ 0.00756
+2.78%
$ 4.07 million $ 98,996
Sep 24, 2024 $ 0.00737
+0.68%
$ 3.96 million $ 105,406
Sep 23, 2024 $ 0.00732
+5.32%
$ 3.94 million $ 100,585
Sep 22, 2024 $ 0.00693
+4.98%
$ 3.73 million $ 94,153
Sep 21, 2024 $ 0.00661
-2.20%
$ 3.55 million $ 103,201
Sep 20, 2024 $ 0.00677
+4.08%
$ 3.64 million $ 100,512
Sep 19, 2024 $ 0.00647
+5.83%
$ 3.48 million $ 70,791
Sep 18, 2024 $ 0.00611
+1.11%
$ 3.29 million $ 94,784
Sep 17, 2024 $ 0.00613
+1.66%
$ 3.3 million $ 51,196
Sep 16, 2024 $ 0.00602
-2.11%
$ 3.24 million $ 49,281
Sep 15, 2024 $ 0.00615
-1.60%
$ 3.31 million $ 90,737
Sep 14, 2024 $ 0.00626
+0.48%
$ 3.37 million $ 91,110
Sep 13, 2024 $ 0.00624
+1.96%
$ 3.36 million $ 52,289
Sep 12, 2024 $ 0.00615
-2.33%
$ 3.31 million $ 53,759
Sep 11, 2024 $ 0.0063
+2.93%
$ 3.39 million $ 93,049
Sep 10, 2024 $ 0.00633
+1.29%
$ 3.41 million $ 89,465
Sep 9, 2024 $ 0.00626
+9.27%
$ 3.37 million $ 90,885
Sep 8, 2024 $ 0.00574
-2.38%
$ 3.09 million $ 93,281
Sep 7, 2024 $ 0.0057
+7.63%
$ 3.07 million $ 53,383
Sep 6, 2024 $ 0.00529
-0.89%
$ 2.85 million $ 88,221
Sep 5, 2024 $ 0.00534
-4.25%
$ 2.82 million $ 89,838
Sep 4, 2024 $ 0.00558
+3.09%
$ 2.95 million $ 96,616
Sep 3, 2024 $ 0.00544
-5.06%
$ 2.87 million $ 95,781
Sep 2, 2024 $ 0.00571
+2.33%
$ 3.02 million $ 89,266
Sep 1, 2024 $ 0.00558
-5.35%
$ 2.95 million $ 93,369
Aug 31, 2024 $ 0.00587
+27.82%
$ 3.1 million $ 111,455
Aug 30, 2024 $ 0.00465
-0.72%
$ 2.46 million $ 173,647
Aug 29, 2024 $ 0.00468
+5.68%
$ 2.47 million $ 243,526