Coinranking
OraiDEX Historical Data
ORAIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 20, 2024 | $0.0111 | +10.25% | ||
| May 19, 2024 | $0.0101 | +0.90% | ||
| May 18, 2024 | $0.00998 | +1.21% | ||
| May 17, 2024 | $0.00985 | +4.26% | ||
| May 16, 2024 | $0.00945 | +0.21% | ||
| May 15, 2024 | $0.00943 | +5.72% | ||
| May 14, 2024 | $0.00893 | -2.51% | ||
| May 13, 2024 | $0.00914 | +0.73% | ||
| May 12, 2024 | $0.00907 | +4.97% | ||
| May 11, 2024 | $0.00864 | -3.47% | ||
| May 10, 2024 | $0.00892 | -5.81% | ||
| May 9, 2024 | $0.00946 | +0.21% | ||
| May 8, 2024 | $0.00945 | -5.40% | ||
| May 7, 2024 | $0.0101 | -2.88% | ||
| May 6, 2024 | $0.0104 | +1.96% | ||
| May 5, 2024 | $0.0102 | +4.40% | ||
| May 4, 2024 | $0.00978 | -0.73% | ||
| May 3, 2024 | $0.00985 | +5.91% | ||
| May 2, 2024 | $0.00946 | -1.86% | ||
| May 1, 2024 | $0.00964 | +0.87% | ||
| Apr 30, 2024 | $0.00957 | -7.50% | ||
| Apr 29, 2024 | $0.0104 | -1.76% | ||
| Apr 28, 2024 | $0.0107 | +0.80% | ||
| Apr 27, 2024 | $0.0106 | -0.78% | ||
| Apr 26, 2024 | $0.0107 | +0.19% | ||
| Apr 25, 2024 | $0.0107 | -3.23% | ||
| Apr 24, 2024 | $0.011 | +0.00% | ||
| Apr 23, 2024 | $0.011 | -3.92% | ||
| Apr 22, 2024 | $0.0115 | +1.95% | ||
| Apr 21, 2024 | $0.0113 | -8.95% | ||
| Apr 20, 2024 | $0.0124 | +5.31% | ||
| Apr 19, 2024 | $0.0117 | -7.73% | ||
| Apr 18, 2024 | $0.0127 | +3.58% | ||
| Apr 17, 2024 | $0.0123 | -8.05% | ||
| Apr 16, 2024 | $0.0133 | +0.19% | ||
| Apr 15, 2024 | $0.0131 | -5.03% | ||
| Apr 14, 2024 | $0.0138 | +0.50% | ||
| Apr 13, 2024 | $0.0137 | -9.39% | ||
| Apr 12, 2024 | $0.0154 | -6.97% | ||
| Apr 11, 2024 | $0.0165 | -2.98% | ||
| Apr 10, 2024 | $0.0173 | -0.17% | ||
| Apr 9, 2024 | $0.0173 | -4.32% | ||
| Apr 8, 2024 | $0.0181 | +2.50% | ||
| Apr 7, 2024 | $0.0176 | -0.72% | ||
| Apr 6, 2024 | $0.0175 | -6.01% | ||
| Apr 5, 2024 | $0.0186 | -1.37% | ||
| Apr 4, 2024 | $0.0189 | -0.86% | ||
| Apr 3, 2024 | $0.0191 | -2.38% | ||
| Apr 2, 2024 | $0.0198 | -3.83% | ||
| Apr 1, 2024 | $0.0206 | -4.39% | ||