OraiDEX Historical Data

ORAIX Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0111
+10.25%
$ 5.18 million $ 292,036
May 19, 2024 $ 0.0101
+0.90%
$ 4.7 million $ 212,392
May 18, 2024 $ 0.00998
+1.21%
$ 4.67 million $ 217,956
May 17, 2024 $ 0.00985
+4.26%
$ 4.61 million $ 273,474
May 16, 2024 $ 0.00945
+0.21%
$ 4.42 million $ 216,764
May 15, 2024 $ 0.00943
+5.72%
$ 4.41 million $ 229,497
May 14, 2024 $ 0.00893
-2.51%
$ 4.18 million $ 197,544
May 13, 2024 $ 0.00914
+0.73%
$ 4.28 million $ 215,875
May 12, 2024 $ 0.00907
+4.97%
$ 4.24 million $ 297,951
May 11, 2024 $ 0.00864
-3.47%
$ 4.04 million $ 243,485
May 10, 2024 $ 0.00892
-5.81%
$ 4.17 million $ 199,705
May 9, 2024 $ 0.00946
+0.21%
$ 4.43 million $ 213,379
May 8, 2024 $ 0.00945
-5.40%
$ 4.42 million $ 196,353
May 7, 2024 $ 0.0101
-2.88%
$ 4.73 million $ 237,595
May 6, 2024 $ 0.0104
+1.96%
$ 4.87 million $ 213,344
May 5, 2024 $ 0.0102
+4.40%
$ 4.78 million $ 222,509
May 4, 2024 $ 0.00978
-0.73%
$ 4.58 million $ 202,794
May 3, 2024 $ 0.00985
+5.91%
$ 4.61 million $ 265,213
May 2, 2024 $ 0.00946
-1.86%
$ 4.43 million $ 252,302
May 1, 2024 $ 0.00964
+0.87%
$ 4.22 million $ 254,398
Apr 30, 2024 $ 0.00957
-7.50%
$ 4.19 million $ 256,407
Apr 29, 2024 $ 0.0104
-1.76%
$ 4.54 million $ 297,702
Apr 28, 2024 $ 0.0107
+0.80%
$ 4.68 million $ 193,617
Apr 27, 2024 $ 0.0106
-0.78%
$ 4.65 million $ 266,022
Apr 26, 2024 $ 0.0107
+0.19%
$ 4.69 million $ 191,818
Apr 25, 2024 $ 0.0107
-3.23%
$ 4.68 million $ 194,960
Apr 24, 2024 $ 0.011
+0.00%
$ 4.84 million $ 253,726
Apr 23, 2024 $ 0.011
-3.92%
$ 4.84 million $ 190,131
Apr 22, 2024 $ 0.0115
+1.95%
$ 5.03 million $ 204,045
Apr 21, 2024 $ 0.0113
-8.95%
$ 4.95 million $ 198,320
Apr 20, 2024 $ 0.0124
+5.31%
$ 5.42 million $ 213,033
Apr 19, 2024 $ 0.0117
-7.73%
$ 5.15 million $ 257,120
Apr 18, 2024 $ 0.0127
+3.58%
$ 5.58 million $ 205,537
Apr 17, 2024 $ 0.0123
-8.05%
$ 5.39 million $ 209,323
Apr 16, 2024 $ 0.0133
+0.19%
$ 5.86 million $ 262,769
Apr 15, 2024 $ 0.0131
-5.03%
$ 5.75 million $ 211,430
Apr 14, 2024 $ 0.0138
+0.50%
$ 6.06 million $ 271,910
Apr 13, 2024 $ 0.0137
-9.39%
$ 6.03 million $ 278,607
Apr 12, 2024 $ 0.0154
-6.97%
$ 6.74 million $ 219,588
Apr 11, 2024 $ 0.0165
-2.98%
$ 7.25 million $ 203,091
Apr 10, 2024 $ 0.0173
-0.17%
$ 7.58 million $ 213,490
Apr 9, 2024 $ 0.0173
-4.32%
$ 7.59 million $ 198,059
Apr 8, 2024 $ 0.0181
+2.50%
$ 7.94 million $ 222,600
Apr 7, 2024 $ 0.0176
-0.72%
$ 7.74 million $ 209,586
Apr 6, 2024 $ 0.0175
-6.01%
$ 7.7 million $ 206,549
Apr 5, 2024 $ 0.0186
-1.37%
$ 8.19 million $ 212,521
Apr 4, 2024 $ 0.0189
-0.86%
$ 8.31 million $ 281,413
Apr 3, 2024 $ 0.0191
-2.38%
$ 8.38 million $ 280,911
Apr 2, 2024 $ 0.0198
-3.83%
$ 8.71 million $ 232,423
Apr 1, 2024 $ 0.0206
-4.39%
$ 9.05 million $ 301,407