OraiDEX Historical Data

ORAIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0152
+6.05%
$8.22 million $66,701
Dec 5, 2024 $0.0144
+2.28%
$7.77 million $116,754
Dec 4, 2024 $0.014
+1.73%
$7.59 million $121,857
Dec 3, 2024 $0.0138
+0.18%
$10.2 million $111,616
Dec 2, 2024 $0.0137
+2.44%
$7.43 million $141,877
Dec 1, 2024 $0.0134
+14.39%
$9.91 million $127,500
Nov 30, 2024 $0.0117
-8.90%
$6.33 million $109,182
Nov 29, 2024 $0.0129
+5.72%
$6.95 million $60,102
Nov 28, 2024 $0.0118
-2.64%
$6.4 million $139,914
Nov 27, 2024 $0.0122
+8.27%
$6.57 million $116,352
Nov 26, 2024 $0.0117
-3.00%
$6.3 million $112,903
Nov 25, 2024 $0.0121
-2.95%
$6.53 million $52,000
Nov 24, 2024 $0.0125
-3.71%
$6.74 million $147,809
Nov 23, 2024 $0.0129
+22.96%
$7 million $159,799
Nov 22, 2024 $0.0105
+18.57%
$5.69 million $95,899
Nov 21, 2024 $0.00888
-3.26%
$6.12 million $127,416
Nov 20, 2024 $0.00919
+11.89%
$4.94 million $49,994
Nov 19, 2024 $0.00822
-2.89%
$4.42 million $119,893
Nov 18, 2024 $0.00846
+4.36%
$4.55 million $110,700
Nov 17, 2024 $0.00811
-1.65%
$4.36 million $107,896
Nov 16, 2024 $0.00824
+2.61%
$6.09 million $90,697
Nov 15, 2024 $0.00803
+0.83%
$5.94 million $99,649
Nov 14, 2024 $0.00796
-3.60%
$5.89 million $99,892
Nov 13, 2024 $0.00827
-2.93%
$6.11 million $104,502
Nov 12, 2024 $0.00851
-2.84%
$4.58 million $121,102
Nov 11, 2024 $0.00875
+5.14%
$4.7 million $117,307
Nov 10, 2024 $0.00831
+3.78%
$4.46 million $114,694
Nov 9, 2024 $0.008
+4.38%
$4.3 million $100,934
Nov 8, 2024 $0.00767
+1.87%
$4.12 million $99,226
Nov 7, 2024 $0.00753
+1.67%
$4.05 million $106,086
Nov 6, 2024 $0.0074
+6.37%
$3.98 million $100,094
Nov 5, 2024 $0.00696
+3.48%
$3.74 million $95,475
Nov 4, 2024 $0.00672
-10.85%
$3.61 million $89,461
Nov 3, 2024 $0.00753
+7.92%
$4.05 million $44,466
Nov 2, 2024 $0.00698
-1.39%
$3.75 million $96,473
Nov 1, 2024 $0.00708
-0.47%
$3.81 million $98,868
Oct 31, 2024 $0.0071
-7.03%
$3.82 million $96,670
Oct 30, 2024 $0.00766
-0.15%
$4.12 million $96,613
Oct 29, 2024 $0.00766
+0.09%
$4.12 million $101,737
Oct 28, 2024 $0.00766
-4.30%
$4.12 million $102,177
Oct 27, 2024 $0.00799
+3.04%
$4.3 million $99,109
Oct 26, 2024 $0.00774
-4.18%
$4.16 million $95,700
Oct 25, 2024 $0.00806
+4.95%
$4.33 million $98,201
Oct 24, 2024 $0.0077
-7.68%
$4.14 million $99,358
Oct 23, 2024 $0.00833
-3.56%
$4.48 million $90,487
Oct 22, 2024 $0.00864
-0.11%
$4.64 million $95,320
Oct 21, 2024 $0.00864
+4.39%
$4.65 million $96,694
Oct 20, 2024 $0.00827
+6.82%
$4.45 million $93,559
Oct 19, 2024 $0.00774
+0.71%
$4.16 million $46,457
Oct 18, 2024 $0.00771
-0.82%
$4.14 million $48,301