JQB coin Historical Data

JQB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0000596
+1.91%
$ -- $ 0.01
Mar 29, 2020 $ 0.0000585
-6.33%
$ -- $ 0.01
Mar 28, 2020 $ 0.0000342
-0.02%
$ -- $ 8
Mar 27, 2020 $ 0.0000342
-1.58%
$ -- $ 8
Mar 21, 2020 $ 0.0000692
-4.59%
$ -- $ 0.01
Mar 20, 2020 $ 0.0000725
+101.86%
$ -- $ 20
Mar 15, 2020 $ 0.000041
+1.13%
$ -- $ 5
Mar 14, 2020 $ 0.0000406
-3.01%
$ -- $ 5
Mar 13, 2020 $ 0.0000417
+3.96%
$ -- $ 0
Mar 2, 2020 $ 0.000119
+0.98%
$ -- $ 0
Mar 1, 2020 $ 0.000118
+82.57%
$ -- $ 0
Feb 29, 2020 $ 0.0000645
-53.81%
$ -- $ 0.1
Feb 28, 2020 $ 0.0000607
-6.24%
$ -- $ 20
Feb 27, 2020 $ 0.0000646
+6.33%
$ -- $ 24
Feb 23, 2020 $ 0.000147
+1.28%
$ -- $ 3
Feb 22, 2020 $ 0.000145
-2.06%
$ -- $ 3
Feb 21, 2020 $ 0.000148
+1.14%
$ -- $ 0
Feb 17, 2020 $ 0.000143
-8.22%
$ -- $ 0
Feb 16, 2020 $ 0.000156
+2.88%
$ -- $ 0
Feb 15, 2020 $ 0.000149
-11.02%
$ -- $ 0
Feb 14, 2020 $ 0.000167
+1.23%
$ -- $ 0
Feb 13, 2020 $ 0.0000831
-1.53%
$ -- $ 1
Feb 12, 2020 $ 0.0000844
-52.83%
$ -- $ 1
Feb 11, 2020 $ 0.000179
+93.09%
$ -- $ 10
Feb 8, 2020 $ 0.0000824
-1.22%
$ -- $ 0
Feb 7, 2020 $ 0.0000834
-51.07%
$ -- $ 0
Feb 6, 2020 $ 0.00017
+107.90%
$ -- $ 7
Feb 5, 2020 $ 0.000082
+1.84%
$ -- $ 60
Jan 28, 2020 $ 0.000318
+0.78%
$ -- $ 0
Jan 27, 2020 $ 0.000315
+329.34%
$ -- $ 3
Jan 26, 2020 $ 0.000325
+0.23%
$ -- $ 0
Jan 25, 2020 $ 0.000325
+349.71%
$ -- $ 1
Jan 22, 2020 $ 0.00033
-2.39%
$ -- $ 0
Jan 21, 2020 $ 0.000338
+396.03%
$ -- $ 1
Jan 18, 2020 $ 0.000342
-0.77%
$ -- $ 4
Jan 17, 2020 $ 0.000345
-1.62%
$ -- $ 4
Jan 16, 2020 $ 0.000351
+429.01%
$ -- $ 218
Jan 15, 2020 $ 0.000114
+1.77%
$ -- $ 0
Jan 14, 2020 $ 0.000112
+9.97%
$ -- $ 0
Jan 13, 2020 $ 0.000102
+0.74%
$ -- $ 1
Jan 10, 2020 $ 0.000105
-0.61%
$ -- $ 0
Jan 9, 2020 $ 0.000106
+0.67%
$ -- $ 0
Jan 8, 2020 $ 0.000105
-0.92%
$ -- $ 2
Dec 28, 2019 $ 0.000125
-0.47%
$ -- $ 0
Dec 27, 2019 $ 0.000126
-13.94%
$ -- $ 134
Dec 26, 2019 $ 0.000179
-1.22%
$ -- $ 4
Dec 25, 2019 $ 0.000181
-0.56%
$ -- $ 4
Dec 22, 2019 $ 0.000149
-0.17%
$ -- $ 0.1
Dec 21, 2019 $ 0.000149
+1.19%
$ -- $ 0.1
Dec 20, 2019 $ 0.000147
-68.04%
$ -- $ 2