JQB coin Historical Data

JQB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000461
+231.90%
$ -- $ 1
Dec 18, 2019 $ 0.000139
-5.70%
$ -- $ 4
Dec 17, 2019 $ 0.000148
-60.15%
$ -- $ 23
Dec 16, 2019 $ 0.00037
-32.23%
$ -- $ 1
Dec 15, 2019 $ 0.000547
+92.19%
$ -- $ 38
Dec 14, 2019 $ 0.000284
-1.45%
$ -- $ 0
Dec 13, 2019 $ 0.000289
+66.34%
$ -- $ 21
Dec 12, 2019 $ 0.000174
+0.39%
$ -- $ 2
Dec 10, 2019 $ 0.000299
+0.48%
$ -- $ 0
Dec 9, 2019 $ 0.000297
-3.88%
$ -- $ 0
Dec 8, 2019 $ 0.000309
+100.86%
$ -- $ 27
Dec 7, 2019 $ 0.000154
-79.11%
$ -- $ 19
Dec 6, 2019 $ 0.000737
-2.93%
$ -- $ 6
Dec 5, 2019 $ 0.000762
+0.17%
$ -- $ 9
Dec 4, 2019 $ 0.000767
+139.65%
$ -- $ 310
Dec 3, 2019 $ 0.00032
+0.31%
$ -- $ 1
Dec 2, 2019 $ 0.000319
+8.01%
$ -- $ 5
Dec 1, 2019 $ 0.000295
-6.11%
$ -- $ 3
Nov 30, 2019 $ 0.000314
-6.05%
$ -- $ 3
Nov 29, 2019 $ 0.000335
+54.97%
$ -- $ 200
Nov 28, 2019 $ 0.000216
+7.95%
$ -- $ 5
Nov 27, 2019 $ 0.000201
+1.60%
$ -- $ 2
Nov 26, 2019 $ 0.000198
-1.76%
$ -- $ 7
Nov 25, 2019 $ 0.0002
+17.08%
$ -- $ 1
Nov 24, 2019 $ 0.000171
-16.71%
$ -- $ 11
Nov 23, 2019 $ 0.000206
+18.83%
$ -- $ 4
Nov 22, 2019 $ 0.000172
-29.42%
$ -- $ 8
Nov 21, 2019 $ 0.000244
+0.54%
$ -- $ 2
Nov 20, 2019 $ 0.000243
+1.82%
$ -- $ 4
Nov 19, 2019 $ 0.000239
-3.03%
$ -- $ 2
Nov 18, 2019 $ 0.000246
+1.02%
$ -- $ 2
Nov 17, 2019 $ 0.000243
+2.94%
$ -- $ 2
Nov 16, 2019 $ 0.000237
-2.55%
$ -- $ 2
Nov 15, 2019 $ 0.000243
-1.24%
$ -- $ 2
Nov 14, 2019 $ 0.000246
-1.18%
$ -- $ 2
Nov 13, 2019 $ 0.000249
-2.88%
$ -- $ 4
Nov 12, 2019 $ 0.000256
-6.28%
$ -- $ 5
Nov 11, 2019 $ 0.000274
+0.39%
$ -- $ 2
Nov 10, 2019 $ 0.000239
-0.20%
$ -- $ 29
Nov 9, 2019 $ 0.000239
-3.50%
$ -- $ 29
Nov 8, 2019 $ 0.000248
-15.45%
$ -- $ 12
Nov 7, 2019 $ 0.000293
+38.12%
$ -- $ 6
Nov 6, 2019 $ 0.000212
-10.34%
$ -- $ 4
Nov 5, 2019 $ 0.000236
+4.00%
$ -- $ 4
Nov 4, 2019 $ 0.000227
+12.23%
$ -- $ 27
Nov 3, 2019 $ 0.000202
-5.07%
$ -- $ 19
Nov 2, 2019 $ 0.000213
+0.85%
$ -- $ 19
Nov 1, 2019 $ 0.000212
-6.16%
$ -- $ 9
Oct 31, 2019 $ 0.000225
+66.52%
$ -- $ 0
Oct 30, 2019 $ 0.000135
+14.96%
$ -- $ 0