JQB coin Historical Data

JQB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000571
-64.78%
$ -- $ 40
Sep 8, 2019 $ 0.00162
+269.19%
$ -- $ 365
Sep 7, 2019 $ 0.000439
+52.79%
$ -- $ 37
Sep 6, 2019 $ 0.000287
+15.38%
$ -- $ 138
Sep 5, 2019 $ 0.000249
+0.30%
$ -- $ 6
Sep 4, 2019 $ 0.000248
+7.16%
$ -- $ 48
Sep 3, 2019 $ 0.000231
+0.90%
$ -- $ 5
Sep 2, 2019 $ 0.000229
+4.88%
$ -- $ 9
Sep 1, 2019 $ 0.000219
+0.04%
$ -- $ 8
Aug 31, 2019 $ 0.000219
-12.77%
$ -- $ 16
Aug 30, 2019 $ 0.000251
+2.75%
$ -- $ 26
Aug 29, 2019 $ 0.000244
-2.45%
$ -- $ 11
Aug 28, 2019 $ 0.00025
-39.50%
$ -- $ 36
Aug 27, 2019 $ 0.000414
+59.11%
$ -- $ 26
Aug 26, 2019 $ 0.000259
+1.75%
$ -- $ 12
Aug 25, 2019 $ 0.000255
-1.90%
$ -- $ 10
Aug 24, 2019 $ 0.00026
+1.78%
$ -- $ 9
Aug 23, 2019 $ 0.000255
-47.25%
$ -- $ 7
Aug 22, 2019 $ 0.000484
+0.40%
$ -- $ 13
Aug 21, 2019 $ 0.000482
+0.90%
$ -- $ 20
Aug 20, 2019 $ 0.000478
+0.95%
$ -- $ 18
Aug 19, 2019 $ 0.000471
+10.61%
$ -- $ 17
Aug 18, 2019 $ 0.000426
+1.85%
$ -- $ 24
Aug 17, 2019 $ 0.000418
+24.66%
$ -- $ 18
Aug 16, 2019 $ 0.000334
+31.00%
$ -- $ 13
Aug 15, 2019 $ 0.000253
-89.29%
$ -- $ 9
Aug 14, 2019 $ 0.00236
+181.81%
$ -- $ 2,225
Aug 13, 2019 $ 0.000837
+156.39%
$ -- $ 37
Aug 12, 2019 $ 0.000327
-84.84%
$ -- $ 11
Aug 11, 2019 $ 0.00216
-4.81%
$ -- $ 46
Aug 10, 2019 $ 0.00226
+4.64%
$ -- $ 88
Aug 9, 2019 $ 0.00217
+320.90%
$ -- $ 282
Aug 8, 2019 $ 0.000516
+19.95%
$ -- $ 20
Aug 7, 2019 $ 0.000431
-85.42%
$ -- $ 51
Aug 6, 2019 $ 0.00295
+2,932.91%
$ -- $ 538
Aug 5, 2019 $ 0.0000973
+10.68%
$ -- $ 3
Aug 4, 2019 $ 0.0000879
-87.64%
$ -- $ 7
Aug 3, 2019 $ 0.000712
+3.89%
$ -- $ 27
Aug 2, 2019 $ 0.000685
-84.10%
$ -- $ 5
Aug 1, 2019 $ 0.00431
-0.97%
$ -- $ 0
Jul 31, 2019 $ 0.00435
-18.83%
$ -- $ 9
Jul 30, 2019 $ 0.00536
+14.76%
$ -- $ 370
Jul 29, 2019 $ 0.00467
+37.34%
$ -- $ 41
Jul 28, 2019 $ 0.0034
-8.41%
$ -- $ 27
Jul 27, 2019 $ 0.00371
+29.14%
$ -- $ 7
Jul 26, 2019 $ 0.00288
+0.72%
$ -- $ 54
Jul 25, 2019 $ 0.00285
+5.62%
$ -- $ 72
Jul 24, 2019 $ 0.0027
-0.27%
$ -- $ 122
Jul 23, 2019 $ 0.00271
+1.17%
$ -- $ 4
Jul 22, 2019 $ 0.00268
-12.41%
$ -- $ 39