Coinranking
JQB coin Historical Data
JQB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2019 | $0.000118 | +10.34% | ||
| Oct 28, 2019 | $0.000107 | -2.72% | ||
| Oct 27, 2019 | $0.00011 | -54.47% | ||
| Oct 26, 2019 | $0.00024 | -10.59% | ||
| Oct 25, 2019 | $0.000268 | +73.27% | ||
| Oct 24, 2019 | $0.000155 | -6.38% | ||
| Oct 23, 2019 | $0.000165 | -0.52% | ||
| Oct 22, 2019 | $0.000166 | -1.96% | ||
| Oct 21, 2019 | $0.000169 | +0.08% | ||
| Oct 20, 2019 | $0.000169 | -4.64% | ||
| Oct 19, 2019 | $0.000177 | -15.19% | ||
| Oct 18, 2019 | $0.000209 | +0.95% | ||
| Oct 17, 2019 | $0.000207 | -48.56% | ||
| Oct 16, 2019 | $0.000403 | +26.64% | ||
| Oct 15, 2019 | $0.000318 | +61.91% | ||
| Oct 14, 2019 | $0.000196 | -48.37% | ||
| Oct 13, 2019 | $0.00038 | +1.59% | ||
| Oct 12, 2019 | $0.000374 | -8.43% | ||
| Oct 11, 2019 | $0.00041 | +0.75% | ||
| Oct 10, 2019 | $0.000407 | +38.17% | ||
| Oct 9, 2019 | $0.000293 | -30.66% | ||
| Oct 8, 2019 | $0.000422 | +143.68% | ||
| Oct 7, 2019 | $0.000173 | -63.04% | ||
| Oct 6, 2019 | $0.00047 | +177.02% | ||
| Oct 5, 2019 | $0.00017 | +0.80% | ||
| Oct 4, 2019 | $0.000169 | -28.76% | ||
| Oct 3, 2019 | $0.000237 | +0.68% | ||
| Oct 2, 2019 | $0.000236 | -70.61% | ||
| Oct 1, 2019 | $0.000801 | +83.97% | ||
| Sep 30, 2019 | $0.000436 | +17.53% | ||
| Sep 29, 2019 | $0.000371 | +16.71% | ||
| Sep 28, 2019 | $0.000318 | +9.14% | ||
| Sep 27, 2019 | $0.000291 | +23.72% | ||
| Sep 26, 2019 | $0.000235 | -0.36% | ||
| Sep 25, 2019 | $0.000236 | -79.04% | ||
| Sep 24, 2019 | $0.00111 | +25.90% | ||
| Sep 23, 2019 | $0.000884 | +0.99% | ||
| Sep 22, 2019 | $0.000876 | -32.41% | ||
| Sep 21, 2019 | $0.0013 | +67.19% | ||
| Sep 20, 2019 | $0.000775 | -17.86% | ||
| Sep 19, 2019 | $0.000943 | +48.69% | ||
| Sep 18, 2019 | $0.000634 | +2.66% | ||
| Sep 17, 2019 | $0.000618 | +11.90% | ||
| Sep 16, 2019 | $0.000553 | -30.68% | ||
| Sep 15, 2019 | $0.000797 | +42.65% | ||
| Sep 14, 2019 | $0.000559 | -13.12% | ||
| Sep 13, 2019 | $0.000643 | +24.51% | ||
| Sep 12, 2019 | $0.000517 | -7.01% | ||
| Sep 11, 2019 | $0.000554 | +12.73% | ||
| Sep 10, 2019 | $0.000492 | -13.86% | ||