GameFi Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.18
-6.46%
$ 162.42 million $ 131,689
Jul 3, 2024 $ 2.33
-6.05%
$ 173.66 million $ 57,931
Jul 2, 2024 $ 2.49
-2.70%
$ 184.85 million $ 44,528
Jul 1, 2024 $ 2.55
-0.71%
$ 189.98 million $ 63,780
Jun 30, 2024 $ 2.57
+4.09%
$ 191.33 million $ 44,597
Jun 29, 2024 $ 2.47
-3.65%
$ 183.71 million $ 46,304
Jun 28, 2024 $ 2.56
-4.33%
$ 190.65 million $ 36,282
Jun 27, 2024 $ 2.67
+0.93%
$ 198.4 million $ 50,775
Jun 26, 2024 $ 2.64
+5.31%
$ 196.55 million $ 61,286
Jun 25, 2024 $ 2.51
+5.20%
$ 186.44 million $ 61,989
Jun 24, 2024 $ 2.38
-0.95%
$ 177.2 million $ 66,762
Jun 23, 2024 $ 2.41
-1.20%
$ 179.32 million $ 38,930
Jun 22, 2024 $ 2.44
+4.09%
$ 181.73 million $ 38,316
Jun 21, 2024 $ 2.35
-4.31%
$ 174.7 million $ 53,452
Jun 20, 2024 $ 2.46
+1.17%
$ 182.75 million $ 52,643
Jun 19, 2024 $ 2.43
-0.67%
$ 180.75 million $ 59,174
Jun 18, 2024 $ 2.45
-0.89%
$ 182.04 million $ 88,973
Jun 17, 2024 $ 2.47
-9.08%
$ 183.62 million $ 56,748
Jun 16, 2024 $ 2.7
-2.08%
$ 201.13 million $ 53,813
Jun 15, 2024 $ 2.75
+4.31%
$ 204.82 million $ 67,663
Jun 14, 2024 $ 2.64
-3.21%
$ 196.13 million $ 100,196
Jun 13, 2024 $ 2.72
-11.06%
$ 202.68 million $ 85,804
Jun 12, 2024 $ 3.07
+1.53%
$ 228 million $ 101,599
Jun 11, 2024 $ 3
-3.55%
$ 223.19 million $ 99,074
Jun 10, 2024 $ 3.11
-3.91%
$ 231.15 million $ 69,030
Jun 9, 2024 $ 3.23
+0.44%
$ 240.47 million $ 52,720
Jun 8, 2024 $ 3.21
-2.99%
$ 238.91 million $ 77,241
Jun 7, 2024 $ 3.31
-1.34%
$ 246.1 million $ 110,572
Jun 6, 2024 $ 3.35
-3.91%
$ 249.29 million $ 100,810
Jun 5, 2024 $ 3.47
+4.61%
$ 257.77 million $ 130,768
Jun 4, 2024 $ 3.31
-0.11%
$ 246.48 million $ 74,400
Jun 3, 2024 $ 3.31
-7.56%
$ 246.47 million $ 86,207
Jun 2, 2024 $ 3.58
+7.06%
$ 266.25 million $ 76,224
Jun 1, 2024 $ 3.42
+1.29%
$ 254.32 million $ 63,270
May 31, 2024 $ 3.38
+0.95%
$ 251.42 million $ 88,025
May 30, 2024 $ 3.41
+0.32%
$ 253.42 million $ 94,762
May 29, 2024 $ 3.38
+0.65%
$ 251.35 million $ 127,362
May 28, 2024 $ 3.38
-4.29%
$ 251.61 million $ 63,375
May 27, 2024 $ 3.53
-3.48%
$ 262.56 million $ 107,079
May 26, 2024 $ 3.65
-1.76%
$ 271.48 million $ 95,039
May 25, 2024 $ 3.79
+7.06%
$ 281.66 million $ 86,701
May 24, 2024 $ 3.54
-2.64%
$ 263.2 million $ 136,217
May 23, 2024 $ 3.64
-0.05%
$ 270.93 million $ 118,208
May 22, 2024 $ 3.64
-4.62%
$ 270.54 million $ 83,108
May 21, 2024 $ 3.81
-3.93%
$ 283.68 million $ 96,639
May 20, 2024 $ 3.97
+7.67%
$ 295.22 million $ 95,529
May 19, 2024 $ 3.69
-3.60%
$ 274.2 million $ 77,548
May 18, 2024 $ 3.82
-2.49%
$ 284.29 million $ 62,973
May 17, 2024 $ 3.91
+2.42%
$ 291.13 million $ 105,304
May 16, 2024 $ 3.81
-9.12%
$ 283.48 million $ 113,381