GameFi Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 4.21
+14.95%
$ 312.93 million $ 79,596
May 14, 2024 $ 3.66
-3.22%
$ 272.19 million $ 97,433
May 13, 2024 $ 3.78
-4.37%
$ 281.48 million $ 90,469
May 12, 2024 $ 3.95
+1.49%
$ 294.02 million $ 95,623
May 11, 2024 $ 3.89
+3.51%
$ 289.26 million $ 116,957
May 10, 2024 $ 3.75
-2.04%
$ 278.91 million $ 135,408
May 9, 2024 $ 3.84
+4.87%
$ 285.58 million $ 113,646
May 8, 2024 $ 3.66
-6.94%
$ 272.53 million $ 81,435
May 7, 2024 $ 3.95
-7.27%
$ 294.03 million $ 84,421
May 6, 2024 $ 4.26
-0.77%
$ 316.93 million $ 187,031
May 5, 2024 $ 4.32
+14.08%
$ 321.48 million $ 132,225
May 4, 2024 $ 3.79
-1.59%
$ 281.54 million $ 59,572
May 3, 2024 $ 3.84
+6.81%
$ 285.68 million $ 135,383
May 2, 2024 $ 3.57
+6.98%
$ 265.28 million $ 146,383
May 1, 2024 $ 3.3
+10.02%
$ 251.49 million $ 221,402
Apr 30, 2024 $ 3
+0.76%
$ 222.83 million $ 142,195
Apr 29, 2024 $ 2.98
-6.51%
$ 221.55 million $ 100,357
Apr 28, 2024 $ 3.19
-1.23%
$ 237.6 million $ 95,035
Apr 27, 2024 $ 3.23
-2.66%
$ 240.51 million $ 81,074
Apr 26, 2024 $ 3.32
-2.08%
$ 246.71 million $ 81,401
Apr 25, 2024 $ 3.39
-4.77%
$ 252.12 million $ 98,907
Apr 24, 2024 $ 3.57
-3.88%
$ 265.22 million $ 153,857
Apr 23, 2024 $ 3.68
-6.06%
$ 273.4 million $ 90,333
Apr 22, 2024 $ 3.91
+2.52%
$ 290.79 million $ 146,943
Apr 21, 2024 $ 3.86
-4.84%
$ 287.3 million $ 107,116
Apr 20, 2024 $ 4.08
+11.81%
$ 303.37 million $ 172,846
Apr 19, 2024 $ 3.65
-0.90%
$ 271.27 million $ 161,736
Apr 18, 2024 $ 3.68
+3.19%
$ 273.94 million $ 160,630
Apr 17, 2024 $ 3.58
-6.12%
$ 266.28 million $ 171,153
Apr 16, 2024 $ 3.8
-0.58%
$ 282.86 million $ 176,576
Apr 15, 2024 $ 3.84
-7.87%
$ 285.59 million $ 310,646
Apr 14, 2024 $ 4.17
+10.70%
$ 310.17 million $ 300,690
Apr 13, 2024 $ 3.76
-1.75%
$ 279.32 million $ 582,572
Apr 12, 2024 $ 3.84
-4.18%
$ 285.31 million $ 445,488
Apr 11, 2024 $ 4.01
+0.14%
$ 298.04 million $ 244,386
Apr 10, 2024 $ 4
-2.90%
$ 297.84 million $ 360,400
Apr 9, 2024 $ 4.12
-8.38%
$ 306.75 million $ 192,740
Apr 8, 2024 $ 4.5
+4.16%
$ 334.79 million $ 413,474
Apr 7, 2024 $ 4.32
-5.62%
$ 321.35 million $ 261,502
Apr 6, 2024 $ 4.56
+1.47%
$ 339.23 million $ 343,424
Apr 5, 2024 $ 4.51
-5.81%
$ 335.49 million $ 274,422
Apr 4, 2024 $ 4.78
+10.19%
$ 355.87 million $ 304,018
Apr 3, 2024 $ 4.34
-12.71%
$ 322.5 million $ 562,884
Apr 2, 2024 $ 4.96
+5.86%
$ 369.24 million $ 412,302
Jul 9, 2023 $ 0.00021
+12.39%
$ -- $ 14,657
Jul 8, 2023 $ 0.000176
-2.26%
$ 13,086 $ 4,182
Jul 7, 2023 $ 0.000179
-27.81%
$ 13,307 $ 5,796
Jul 6, 2023 $ 0.000242
-26.37%
$ 17,981 $ 7,025
Jul 5, 2023 $ 0.000328
-9.01%
$ 24,391 $ 6,448
Jul 4, 2023 $ 0.00036
+4.09%
$ 26,813 $ 7,006