GameFi Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000681
+7.89%
$ 50,628 $ 8,839
May 13, 2023 $ 0.000633
+4.12%
$ 47,062 $ 4,338
May 12, 2023 $ 0.000603
+3.40%
$ 44,838 $ 7,591
May 11, 2023 $ 0.00058
-3.65%
$ 43,106 $ 6,230
May 10, 2023 $ 0.0006
-2.26%
$ 44,632 $ 6,445
May 9, 2023 $ 0.000611
-4.41%
$ 45,419 $ 7,364
May 8, 2023 $ 0.000642
-16.95%
$ 47,751 $ 9,489
May 7, 2023 $ 0.00077
+23.06%
$ 57,242 $ 13,017
May 6, 2023 $ 0.000629
+2.94%
$ 46,788 $ 36,494
May 5, 2023 $ 0.000567
-2.21%
$ 42,167 $ 7,918
May 4, 2023 $ 0.000581
-8.20%
$ 43,228 $ 7,236
May 3, 2023 $ 0.000633
+0.17%
$ 47,117 $ 7,527
May 2, 2023 $ 0.000633
+3.26%
$ 47,085 $ 6,320
May 1, 2023 $ 0.000611
-1.81%
$ 45,442 $ 7,158
Apr 30, 2023 $ 0.000622
-3.42%
$ 46,245 $ 7,086
Apr 29, 2023 $ 0.000643
-2.13%
$ 47,823 $ 6,875
Apr 28, 2023 $ 0.000657
+1.98%
$ 48,898 $ 6,601
Apr 27, 2023 $ 0.000642
+4.43%
$ 47,781 $ 6,658
Apr 26, 2023 $ 0.000618
-1.03%
$ 45,936 $ 7,458
Apr 25, 2023 $ 0.000628
-1.55%
$ 46,688 $ 5,240
Apr 24, 2023 $ 0.000635
+0.73%
$ 47,200 $ 5,683
Apr 23, 2023 $ 0.000632
-4.55%
$ 46,982 $ 8,175
Apr 22, 2023 $ 0.00066
+6.24%
$ 49,063 $ 6,486
Apr 21, 2023 $ 0.000615
-2.56%
$ 45,721 $ 8,362
Apr 20, 2023 $ 0.000634
-12.40%
$ 47,152 $ 9,086
Apr 19, 2023 $ 0.000715
-8.02%
$ 53,175 $ 8,456
Apr 18, 2023 $ 0.00075
-4.83%
$ 55,803 $ 9,722
Apr 17, 2023 $ 0.000789
-2.30%
$ 58,657 $ 12,441
Apr 16, 2023 $ 0.000798
-3.02%
$ 59,346 $ 13,509
Apr 15, 2023 $ 0.000816
+7.89%
$ 60,723 $ 13,794
Apr 14, 2023 $ 0.000752
-10.44%
$ 55,955 $ 10,069
Apr 13, 2023 $ 0.000831
+7.76%
$ 61,841 $ 12,550
Apr 12, 2023 $ 0.000772
-16.70%
$ 57,424 $ 12,519
Apr 11, 2023 $ 0.000912
+2.03%
$ 67,863 $ 9,969
Apr 10, 2023 $ 0.000895
+4.65%
$ 66,601 $ 10,205
Apr 9, 2023 $ 0.000848
+0.29%
$ 63,085 $ 9,480
Apr 8, 2023 $ 0.00084
-2.74%
$ 62,494 $ 9,097
Apr 7, 2023 $ 0.000875
-1.10%
$ 65,085 $ 12,889
Apr 6, 2023 $ 0.000891
+3.65%
$ 66,294 $ 10,693
Apr 5, 2023 $ 0.000854
-0.55%
$ 63,542 $ 13,206
Apr 4, 2023 $ 0.000876
-7.10%
$ 65,138 $ 15,140
Apr 3, 2023 $ 0.000942
+1.69%
$ 70,067 $ 18,709
Feb 8, 2023 $ 0.00593
-5.08%
$ -- $ 44,580
Feb 7, 2023 $ 0.00591
-5.31%
$ 439,761 $ 44,454
Nov 9, 2021 $ 0.568
+0.00%
$ 41.73 million $ 9
Nov 8, 2021 $ 0.568
+0.09%
$ 41.73 million $ 9
Nov 7, 2021 $ 0.568
+1.83%
$ 41.69 million $ 629
Nov 6, 2021 $ 0.557
-28.43%
$ 40.94 million $ 4,877
Nov 5, 2021 $ 0.779
+13.23%
$ 57.2 million $ 11,257
Nov 4, 2021 $ 0.688
-1.74%
$ 50.52 million $ 8,452