GameFi Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000345
+2.17%
$ 25,675 $ 7,283
Jul 2, 2023 $ 0.000338
-5.90%
$ 25,152 $ 6,348
Jul 1, 2023 $ 0.000356
-27.87%
$ 26,458 $ 21,951
Jun 30, 2023 $ 0.000425
+22.24%
$ 31,585 $ 11,356
Jun 29, 2023 $ 0.000347
-19.63%
$ 25,837 $ 9,013
Jun 28, 2023 $ 0.000436
-4.81%
$ 32,406 $ 8,462
Jun 27, 2023 $ 0.00046
+0.90%
$ 34,179 $ 7,991
Jun 26, 2023 $ 0.000454
-14.68%
$ 33,766 $ 8,961
Jun 25, 2023 $ 0.000529
-24.48%
$ 39,328 $ 19,123
Jun 24, 2023 $ 0.000699
+52.11%
$ 51,963 $ 123,289
Jun 23, 2023 $ 0.000449
-1.85%
$ 33,375 $ 7,440
Jun 22, 2023 $ 0.000454
-9.66%
$ 33,753 $ 7,503
Jun 21, 2023 $ 0.000503
-1.50%
$ 37,450 $ 9,394
Jun 20, 2023 $ 0.000511
+5.13%
$ 37,981 $ 8,921
Jun 19, 2023 $ 0.000486
-3.70%
$ 36,150 $ 8,502
Jun 18, 2023 $ 0.000505
+9.84%
$ 37,543 $ 8,669
Jun 17, 2023 $ 0.00046
-2.81%
$ 34,187 $ 7,167
Jun 16, 2023 $ 0.000473
-0.63%
$ 35,174 $ 8,581
Jun 15, 2023 $ 0.000473
-6.38%
$ 35,181 $ 7,999
Jun 14, 2023 $ 0.000505
+4.78%
$ 37,582 $ 9,443
Jun 13, 2023 $ 0.000482
-3.71%
$ 35,869 $ 8,836
Jun 12, 2023 $ 0.0005
-1.89%
$ 37,197 $ 9,469
Jun 11, 2023 $ 0.00051
+22.33%
$ 37,952 $ 18,481
Jun 10, 2023 $ 0.000417
-8.26%
$ 31,037 $ 8,729
Jun 9, 2023 $ 0.000455
+16.20%
$ 33,816 $ 11,687
Jun 8, 2023 $ 0.000391
-0.87%
$ 29,109 $ 7,371
Jun 7, 2023 $ 0.000394
-10.30%
$ 29,333 $ 7,391
Jun 6, 2023 $ 0.00044
+15.39%
$ 32,712 $ 10,340
Jun 5, 2023 $ 0.000382
-23.90%
$ 28,418 $ 9,220
Jun 4, 2023 $ 0.000502
-17.49%
$ 37,363 $ 10,544
Jun 3, 2023 $ 0.000608
+1.60%
$ 45,225 $ 3,778
Jun 2, 2023 $ 0.000598
-4.31%
$ 44,498 $ 4,511
Jun 1, 2023 $ 0.000624
-1.97%
$ 46,435 $ 6,117
May 31, 2023 $ 0.000637
+3.39%
$ 47,417 $ 7,023
May 30, 2023 $ 0.00062
+2.27%
$ 46,145 $ 4,150
May 29, 2023 $ 0.00061
-7.18%
$ 45,403 $ 6,232
May 28, 2023 $ 0.000654
+7.76%
$ 48,615 $ 7,276
May 27, 2023 $ 0.000611
+11.85%
$ 45,422 $ 11,753
May 26, 2023 $ 0.000551
-0.53%
$ 40,978 $ 5,784
May 25, 2023 $ 0.000554
+1.73%
$ 41,197 $ 11,036
May 24, 2023 $ 0.000544
-1.29%
$ 40,499 $ 4,578
May 23, 2023 $ 0.000552
+1.22%
$ 41,031 $ 4,872
May 22, 2023 $ 0.000546
-1.15%
$ 40,622 $ 4,938
May 21, 2023 $ 0.000552
-2.96%
$ 41,048 $ 5,986
May 20, 2023 $ 0.000566
-3.84%
$ 42,068 $ 7,332
May 19, 2023 $ 0.000585
-4.80%
$ 43,539 $ 7,816
May 18, 2023 $ 0.000619
-1.63%
$ 46,046 $ 5,750
May 17, 2023 $ 0.000632
+1.48%
$ 47,040 $ 6,854
May 16, 2023 $ 0.000624
-3.48%
$ 46,450 $ 7,137
May 15, 2023 $ 0.000653
-3.54%
$ 48,602 $ 6,800