GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.131
-1.06%
$ 9.76 million $ 57,659
Mar 6, 2026 $ 0.133
-0.53%
$ 9.86 million $ 62,155
Mar 5, 2026 $ 0.133
-16.39%
$ 9.9 million $ 61,156
Mar 4, 2026 $ 0.159
+22.09%
$ 11.84 million $ 56,764
Mar 3, 2026 $ 0.13
-0.46%
$ 9.7 million $ 54,446
Mar 2, 2026 $ 0.131
+1.47%
$ 9.74 million $ 57,166
Mar 1, 2026 $ 0.129
-2.42%
$ 9.6 million $ 54,478
Feb 28, 2026 $ 0.13
+2.21%
$ 9.64 million $ 58,382
Feb 27, 2026 $ 0.127
-6.42%
$ 9.44 million $ 55,618
Feb 26, 2026 $ 0.153
+25.22%
$ 11.41 million $ 58,014
Feb 25, 2026 $ 0.122
+4.26%
$ 9.1 million $ 56,144
Feb 24, 2026 $ 0.117
-0.51%
$ 8.72 million $ 53,939
Feb 23, 2026 $ 0.118
-2.41%
$ 8.75 million $ 55,716
Feb 22, 2026 $ 0.12
-5.19%
$ 8.96 million $ 54,267
Feb 21, 2026 $ 0.127
+3.50%
$ 9.46 million $ 54,788
Feb 20, 2026 $ 0.123
+0.74%
$ 9.14 million $ 54,079
Feb 19, 2026 $ 0.122
-0.41%
$ 9.07 million $ 58,136
Feb 18, 2026 $ 0.122
-3.24%
$ 9.11 million $ 55,604
Feb 17, 2026 $ 0.127
-1.86%
$ 9.41 million $ 57,087
Feb 16, 2026 $ 0.129
-0.77%
$ 9.6 million $ 53,522
Feb 15, 2026 $ 0.13
-6.20%
$ 9.67 million $ 59,366
Feb 14, 2026 $ 0.139
+6.62%
$ 10.31 million $ 54,371
Feb 13, 2026 $ 0.13
+4.76%
$ 9.65 million $ 59,599
Feb 12, 2026 $ 0.124
+2.06%
$ 9.22 million $ 56,192
Feb 11, 2026 $ 0.121
-1.62%
$ 9.03 million $ 56,214
Feb 10, 2026 $ 0.123
-3.22%
$ 9.18 million $ 53,947
Feb 9, 2026 $ 0.128
-1.54%
$ 9.5 million $ 53,876
Feb 8, 2026 $ 0.13
-1.07%
$ 9.63 million $ 57,168
Feb 7, 2026 $ 0.131
+2.34%
$ 9.74 million $ 54,824
Feb 6, 2026 $ 0.128
+6.84%
$ 9.53 million $ 61,120
Feb 5, 2026 $ 0.12
-11.78%
$ 8.91 million $ 59,440
Feb 4, 2026 $ 0.136
-2.23%
$ 10.1 million $ 57,998
Feb 3, 2026 $ 0.139
+0.36%
$ 10.33 million $ 57,460
Feb 2, 2026 $ 0.138
-1.98%
$ 10.29 million $ 64,022
Feb 1, 2026 $ 0.141
-0.07%
$ 10.51 million $ 55,493
Jan 31, 2026 $ 0.141
-10.68%
$ 10.52 million $ 64,627
Jan 30, 2026 $ 0.158
-4.69%
$ 11.78 million $ 58,917
Jan 29, 2026 $ 0.166
-5.13%
$ 12.38 million $ 61,416
Jan 28, 2026 $ 0.175
-4.11%
$ 13.02 million $ 60,112
Jan 27, 2026 $ 0.173
-1.48%
$ -- $ 56,468
Jan 26, 2026 $ 0.176
+2.81%
$ 13.07 million $ 57,100
Jan 25, 2026 $ 0.171
-2.68%
$ 12.71 million $ 56,352
Jan 24, 2026 $ 0.176
-6.05%
$ 13.06 million $ 59,586
Jan 23, 2026 $ 0.187
+1.41%
$ 13.89 million $ 54,192
Jan 22, 2026 $ 0.185
-2.28%
$ 13.73 million $ 57,546
Jan 21, 2026 $ 0.189
-2.38%
$ 14.04 million $ 65,048
Jan 20, 2026 $ 0.193
-3.40%
$ 14.39 million $ 57,550
Jan 19, 2026 $ 0.2
-3.70%
$ 14.9 million $ 55,218
Jan 18, 2026 $ 0.208
-0.05%
$ 15.46 million $ 55,036
Jan 17, 2026 $ 0.208
-4.84%
$ 15.49 million $ 60,514